Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.29	13.29	13.21	13.29	59,597	+0.05(+0.38%)
Jul 29, 2010	13.22	13.24	13.19	13.24	44,734	+0.00(+0.00%)
Jul 28, 2010	13.24	13.27	13.20	13.24	84,654	-0.03(-0.23%)
Jul 27, 2010	13.26	13.29	13.21	13.27	73,168	+0.00(+0.00%)
Jul 26, 2010	13.24	13.28	13.20	13.27	51,783	+0.00(+0.00%)
Jul 23, 2010	13.20	13.27	13.18	13.27	56,517	+0.07(+0.53%)
Jul 22, 2010	13.23	13.24	13.15	13.20	103,206	+0.00(+0.00%)
Jul 21, 2010	13.16	13.23	13.13	13.20	51,186	-0.03(-0.23%)
Jul 20, 2010	13.15	13.23	13.08	13.23	94,456	+0.03(+0.23%)
Jul 19, 2010	13.16	13.21	13.14	13.20	53,474	+0.03(+0.23%)
Jul 16, 2010	13.17	13.29	13.12	13.17	68,270	+0.00(+0.00%)
Jul 15, 2010	13.11	13.21	13.10	13.17	62,763	+0.04(+0.30%)
Jul 14, 2010	13.16	13.23	13.09	13.13	80,657	-0.06(-0.45%)
Jul 13, 2010	13.29	13.29	13.18	13.19	82,300	-0.10(-0.75%)
Jul 12, 2010	13.34	13.37	13.25	13.29	69,280	-0.07(-0.52%)
Jul 09, 2010	13.36	13.36	13.26	13.36	58,267	+0.06(+0.45%)
Jul 08, 2010	13.22	13.32	13.21	13.30	72,044	+0.08(+0.61%)
Jul 07, 2010	13.06	13.27	13.06	13.22	77,283	+0.08(+0.61%)
Jul 06, 2010	13.34	13.34	13.11	13.14	80,547	-0.14(-1.05%)
Jul 02, 2010	13.28	13.43	13.28	13.28	58,936	-0.10(-0.75%)
Jul 01, 2010	13.35	13.38	13.25	13.38	118,275	+0.07(+0.53%)
Jun 30, 2010	13.19	13.31	13.19	13.31	102,581	+0.12(+0.91%)
Jun 29, 2010	13.12	13.19	13.10	13.19	51,331	+0.04(+0.30%)
Jun 25, 2010	13.15	13.18	12.99	13.15	110,972	+0.13(+1.00%)
Jun 24, 2010	13.03	13.06	12.98	13.02	68,389	-0.04(-0.33%)
Jun 23, 2010	13.09	13.09	12.97	13.06	118,406	-0.03(-0.20%)
Jun 22, 2010	13.05	13.09	13.00	13.09	92,606	+0.00(+0.00%)
Jun 21, 2010	13.04	13.11	13.00	13.09	114,137	+0.01(+0.08%)
Jun 18, 2010	13.08	13.15	13.03	13.08	90,098	-0.03(-0.23%)
Jun 17, 2010	13.17	13.18	13.02	13.11	41,377	+0.03(+0.23%)
Jun 16, 2010	13.16	13.24	13.05	13.08	111,070	-0.11(-0.83%)
Jun 15, 2010	13.22	13.35	13.19	13.19	102,422	-0.05(-0.38%)
Jun 14, 2010	13.30	13.33	13.20	13.24	60,699	-0.07(-0.53%)
Jun 11, 2010	13.25	13.34	13.25	13.31	67,976	+0.02(+0.15%)
Jun 10, 2010	13.17	13.29	13.17	13.29	142,782	+0.13(+0.99%)
Jun 09, 2010	13.31	13.33	13.15	13.16	108,979	-0.14(-1.05%)
Jun 08, 2010	13.31	13.34	13.20	13.30	106,562	+0.05(+0.38%)
Jun 07, 2010	13.20	13.28	13.19	13.25	84,714	+0.04(+0.30%)
Jun 04, 2010	13.21	13.24	13.09	13.21	97,487	+0.06(+0.46%)
Jun 03, 2010	13.17	13.25	13.11	13.15	58,483	+0.01(+0.08%)
Jun 02, 2010	13.11	13.19	13.06	13.14	84,417	+0.01(+0.08%)
Jun 01, 2010	13.26	13.26	13.12	13.13	120,037	-0.10(-0.76%)
May 28, 2010	13.23	13.30	13.20	13.23	119,724	+0.01(+0.08%)
May 27, 2010	13.06	13.25	13.04	13.22	122,502	+0.19(+1.46%)
May 26, 2010	13.06	13.13	13.00	13.03	117,331	-0.01(-0.08%)
May 25, 2010	12.90	13.13	12.90	13.04	121,128	+0.04(+0.31%)
May 24, 2010	12.87	13.07	12.85	13.00	92,326	+0.04(+0.31%)
May 21, 2010	12.83	12.99	12.78	12.96	76,435	+0.08(+0.62%)
May 20, 2010	12.88	12.91	12.82	12.88	105,664	-0.09(-0.69%)
May 19, 2010	13.06	13.10	12.89	12.97	137,725	-0.15(-1.14%)
May 18, 2010	13.14	13.21	13.09	13.12	89,845	+0.02(+0.15%)
May 17, 2010	13.01	13.11	13.00	13.10	76,573	+0.05(+0.38%)
May 14, 2010	13.05	13.15	12.84	13.05	35,458	-0.11(-0.84%)
May 13, 2010	13.08	13.17	13.08	13.16	54,959	+0.10(+0.77%)
May 12, 2010	13.05	13.10	13.02	13.06	54,058	+0.04(+0.31%)
May 11, 2010	13.02	13.05	12.96	13.02	81,615	+0.07(+0.58%)
May 10, 2010	13.00	13.01	12.90	12.95	70,152	+0.01(+0.04%)
May 07, 2010	12.94	13.08	12.89	12.94	60,565	-0.13(-0.99%)
May 06, 2010	13.05	13.09	12.86	13.07	118,968	+0.02(+0.15%)
May 05, 2010	13.07	13.10	13.05	13.05	60,818	-0.01(-0.08%)
May 04, 2010	13.00	13.10	13.00	13.06	102,586	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.