Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.28	11.46	11.21	11.43	162,534	+0.16(+1.38%)
Dec 30, 2010	11.22	11.29	11.16	11.28	113,960	+0.06(+0.53%)
Dec 29, 2010	11.10	11.35	11.10	11.22	113,718	+0.02(+0.16%)
Dec 28, 2010	11.23	11.25	11.11	11.20	163,280	-0.10(-0.90%)
Dec 27, 2010	11.23	11.30	11.14	11.30	187,562	+0.09(+0.80%)
Dec 23, 2010	11.18	11.33	11.09	11.21	277,942	-0.02(-0.19%)
Dec 22, 2010	11.19	11.31	11.11	11.23	159,959	+0.11(+0.95%)
Dec 21, 2010	11.40	11.43	11.13	11.13	161,829	-0.23(-2.06%)
Dec 20, 2010	11.68	11.68	11.35	11.36	186,208	-0.32(-2.72%)
Dec 17, 2010	11.56	11.68	11.48	11.68	177,564	+0.11(+0.93%)
Dec 16, 2010	11.40	11.60	11.34	11.57	215,324	+0.25(+2.22%)
Dec 15, 2010	11.10	11.36	10.99	11.32	202,996	+0.21(+1.89%)
Dec 14, 2010	11.29	11.32	11.03	11.11	219,805	-0.14(-1.28%)
Dec 13, 2010	11.26	11.37	11.08	11.25	179,661	-0.11(-0.95%)
Dec 10, 2010	11.46	11.46	11.25	11.36	198,494	-0.08(-0.73%)
Dec 09, 2010	11.44	11.50	11.26	11.44	210,039	-0.05(-0.47%)
Dec 08, 2010	11.62	11.68	11.44	11.50	94,937	-0.12(-1.03%)
Dec 07, 2010	11.86	11.89	11.52	11.62	215,212	-0.32(-2.71%)
Dec 06, 2010	12.04	12.11	11.89	11.94	82,658	-0.11(-0.89%)
Dec 03, 2010	12.13	12.23	12.02	12.05	57,215	-0.01(-0.11%)
Dec 02, 2010	12.25	12.26	11.86	12.06	107,686	-0.17(-1.41%)
Dec 01, 2010	12.56	12.56	12.23	12.23	111,454	-0.22(-1.73%)
Nov 30, 2010	12.33	12.56	12.33	12.45	85,994	+0.11(+0.92%)
Nov 29, 2010	12.27	12.36	12.22	12.34	64,071	+0.06(+0.49%)
Nov 26, 2010	12.23	12.28	12.20	12.28	13,154	+0.07(+0.59%)
Nov 24, 2010	12.16	12.20	12.20	12.20	68,244	+0.06(+0.49%)
Nov 23, 2010	12.17	12.20	11.99	12.14	80,971	-0.05(-0.44%)
Nov 22, 2010	12.23	12.34	12.14	12.20	119,840	+0.05(+0.39%)
Nov 19, 2010	12.14	12.33	11.98	12.15	149,628	+0.01(+0.10%)
Nov 18, 2010	12.24	12.24	11.81	12.14	94,293	+0.01(+0.10%)
Nov 17, 2010	11.90	12.26	11.81	12.13	162,407	+0.25(+2.12%)
Nov 16, 2010	11.29	12.07	11.29	11.87	307,590	+0.16(+1.38%)
Nov 15, 2010	12.53	12.53	11.68	11.71	371,208	-0.70(-5.64%)
Nov 12, 2010	12.36	12.63	12.18	12.41	106,509	+0.04(+0.34%)
Nov 11, 2010	12.75	12.75	12.37	12.37	212,136	-0.32(-2.55%)
Nov 10, 2010	12.94	12.94	12.47	12.69	153,815	-0.18(-1.40%)
Nov 09, 2010	13.14	13.16	12.83	12.87	56,110	-0.24(-1.83%)
Nov 08, 2010	13.17	13.25	12.96	13.11	123,122	-0.05(-0.41%)
Nov 05, 2010	13.23	13.28	13.10	13.17	73,969	-0.06(-0.45%)
Nov 04, 2010	13.09	13.23	12.99	13.23	75,873	+0.17(+1.28%)
Nov 03, 2010	13.02	13.07	12.97	13.06	68,259	+0.05(+0.41%)
Nov 02, 2010	12.98	13.01	12.91	13.01	51,698	+0.07(+0.56%)
Nov 01, 2010	13.02	13.02	12.90	12.93	69,517	-0.06(-0.46%)
Oct 29, 2010	13.04	13.04	12.91	12.99	51,377	-0.05(-0.37%)
Oct 28, 2010	12.91	13.11	12.91	13.04	79,822	+0.19(+1.44%)
Oct 27, 2010	13.01	13.04	12.86	12.86	87,534	-0.01(-0.05%)
Oct 25, 2010	13.02	13.03	12.85	12.86	54,296	-0.13(-0.97%)
Oct 22, 2010	13.01	13.04	12.94	12.99	63,211	+0.01(+0.09%)
Oct 21, 2010	12.93	12.98	12.87	12.98	72,593	+0.11(+0.84%)
Oct 20, 2010	12.87	12.93	12.81	12.87	75,739	-0.04(-0.33%)
Oct 19, 2010	12.87	12.92	12.86	12.91	54,450	+0.09(+0.70%)
Oct 18, 2010	12.89	12.93	12.82	12.82	71,627	-0.03(-0.23%)
Oct 15, 2010	12.90	12.91	12.80	12.85	61,262	+0.01(+0.09%)
Oct 14, 2010	12.95	12.95	12.82	12.84	51,486	-0.06(-0.46%)
Oct 13, 2010	12.96	12.98	12.90	12.90	58,899	-0.03(-0.23%)
Oct 12, 2010	12.93	12.98	12.88	12.93	56,133	+0.03(+0.23%)
Oct 11, 2010	12.89	12.93	12.86	12.90	44,234	+0.03(+0.23%)
Oct 08, 2010	12.87	12.88	12.82	12.87	57,791	+0.05(+0.37%)
Oct 07, 2010	12.87	12.90	12.72	12.82	113,065	-0.04(-0.33%)
Oct 06, 2010	12.87	12.91	12.83	12.86	82,871	-0.01(-0.05%)
Oct 05, 2010	12.95	12.95	12.84	12.87	63,630	-0.07(-0.51%)
Oct 04, 2010	12.98	12.99	12.90	12.93	54,004	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.