Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.383
4.403
4.343
4.366
431,894
-0.01(-0.15%)
Sep 29, 2010
4.339
4.373
4.339
4.373
278,385
+0.02(+0.46%)
Sep 28, 2010
4.336
4.360
4.333
4.353
443,872
+0.02(+0.47%)
Sep 27, 2010
4.349
4.349
4.316
4.333
333,231
-0.02(-0.39%)
Sep 24, 2010
4.316
4.363
4.316
4.349
353,129
+0.05(+1.09%)
Sep 23, 2010
4.296
4.323
4.282
4.302
230,031
-0.04(-1.00%)
Sep 22, 2010
4.353
4.370
4.289
4.346
382,582
-0.00(-0.00%)
Sep 21, 2010
4.349
4.373
4.333
4.346
518,080
-0.02(-0.49%)
Sep 20, 2010
4.321
4.371
4.314
4.367
812,396
+0.06(+1.39%)
Sep 17, 2010
4.307
4.357
4.307
4.307
1,221,012
-0.02(-0.54%)
Sep 15, 2010
4.264
4.331
4.254
4.331
334,427
+0.06(+1.32%)
Sep 14, 2010
4.261
4.284
4.251
4.274
429,919
+0.01(+0.16%)
Sep 13, 2010
4.311
4.311
4.264
4.268
394,363
-0.01(-0.31%)
Sep 10, 2010
4.261
4.281
4.238
4.281
336,970
+0.04(+0.94%)
Sep 09, 2010
4.268
4.268
4.234
4.241
307,183
+0.00(+0.00%)
Sep 08, 2010
4.251
4.254
4.204
4.241
243,312
+0.04(+0.95%)
Sep 07, 2010
4.204
4.218
4.184
4.201
186,096
-0.03(-0.63%)
Sep 03, 2010
4.258
4.274
4.218
4.228
363,859
+0.01(+0.16%)
Sep 02, 2010
4.141
4.221
4.141
4.221
371,904
+0.07(+1.77%)
Sep 01, 2010
4.131
4.184
4.128
4.148
453,215
+0.06(+1.47%)
Aug 31, 2010
4.088
4.141
4.051
4.088
600
+0.01(+0.25%)
Aug 30, 2010
4.098
4.111
4.064
4.078
345,852
-0.03(-0.73%)
Aug 27, 2010
4.108
4.121
4.074
4.108
417,249
+0.02(+0.49%)
Aug 26, 2010
4.101
4.134
4.064
4.088
349,997
-0.02(-0.41%)
Aug 25, 2010
4.088
4.108
4.038
4.104
533,140
-0.01(-0.24%)
Aug 24, 2010
4.131
4.131
4.054
4.114
568,375
-0.05(-1.12%)
Aug 23, 2010
4.264
4.264
4.161
4.161
372,486
-0.08(-1.81%)
Aug 20, 2010
4.278
4.278
4.218
4.238
321,250
-0.03(-0.65%)
Aug 19, 2010
4.302
4.318
4.193
4.265
507,442
-0.04(-1.00%)
Aug 18, 2010
4.292
4.331
4.269
4.308
294,283
+0.03(+0.62%)
Aug 17, 2010
4.292
4.292
4.263
4.282
346,861
+0.04(+0.86%)
Aug 16, 2010
4.209
4.255
4.193
4.246
275,727
+0.02(+0.47%)
Aug 13, 2010
4.226
4.241
4.186
4.226
253,609
+0.02(+0.47%)
Aug 12, 2010
4.156
4.213
4.143
4.206
300,919
+0.03(+0.79%)
Aug 11, 2010
4.298
4.298
4.153
4.173
585,864
-0.17(-3.95%)
Aug 10, 2010
4.345
4.356
4.325
4.345
258,894
-0.02(-0.45%)
Aug 09, 2010
4.364
4.391
4.351
4.364
331,840
+0.01(+0.15%)
Aug 06, 2010
4.358
4.381
4.315
4.358
348,015
+0.00(+0.00%)
Aug 05, 2010
4.361
4.384
4.345
4.358
234,341
-0.03(-0.68%)
Aug 04, 2010
4.381
4.391
4.355
4.388
324,400
+0.02(+0.38%)
Aug 03, 2010
4.355
4.384
4.335
4.371
276,345
+0.00(+0.00%)
Aug 02, 2010
4.345
4.391
4.345
4.371
353,994
+0.05(+1.07%)
Jul 30, 2010
4.325
4.355
4.259
4.325
284,105
+0.05(+1.16%)
Jul 29, 2010
4.322
4.331
4.222
4.275
429,720
-0.03(-0.77%)
Jul 28, 2010
4.335
4.338
4.288
4.308
243,231
-0.03(-0.68%)
Jul 27, 2010
4.384
4.388
4.325
4.338
307,320
-0.02(-0.45%)
Jul 26, 2010
4.341
4.361
4.328
4.358
241,365
+0.03(+0.61%)
Jul 23, 2010
4.312
4.335
4.292
4.331
228,619
+0.03(+0.69%)
Jul 22, 2010
4.279
4.391
4.279
4.302
382,013
+0.06(+1.48%)
Jul 21, 2010
4.325
4.325
4.233
4.239
403,416
-0.05(-1.26%)
Jul 20, 2010
4.205
4.296
4.195
4.293
344,715
+0.06(+1.39%)
Jul 19, 2010
4.280
4.293
4.228
4.234
432,476
-0.01(-0.31%)
Jul 16, 2010
4.247
4.280
4.241
4.247
264,546
-0.04(-0.99%)
Jul 15, 2010
4.280
4.293
4.228
4.290
212,051
+0.02(+0.44%)
Jul 14, 2010
4.260
4.296
4.247
4.271
277,847
-0.01(-0.21%)
Jul 13, 2010
4.254
4.290
4.254
4.280
240,500
+0.05(+1.08%)
Jul 12, 2010
4.237
4.250
4.211
4.234
242,716
-0.02(-0.48%)
Jul 09, 2010
4.254
4.257
4.218
4.254
250,576
+0.02(+0.48%)
Jul 08, 2010
4.224
4.241
4.192
4.234
234,092
+0.02(+0.54%)
Jul 07, 2010
4.093
4.211
4.090
4.211
239,920
+0.10(+2.39%)
Jul 06, 2010
4.139
4.156
4.048
4.113
332,463
+0.00(+0.00%)
Jul 02, 2010
4.113
4.152
4.061
4.113
366,120
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.