Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.4522
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.010
2.060
2.000
2.010
151,473
+0.03(+1.52%)
Mar 30, 2010
2.060
2.060
1.980
1.980
218,326
-0.02(-1.00%)
Mar 29, 2010
2.070
2.070
1.990
2.000
215,927
-0.01(-0.50%)
Mar 26, 2010
2.000
2.020
1.960
2.010
299,168
+0.05(+2.55%)
Mar 25, 2010
2.020
2.130
1.960
1.960
356,648
-0.05(-2.49%)
Mar 24, 2010
2.100
2.110
2.000
2.010
510,407
-0.12(-5.63%)
Mar 23, 2010
2.130
2.200
2.130
2.130
218,085
-0.04(-1.84%)
Mar 22, 2010
2.260
2.280
2.100
2.170
502,312
-0.11(-4.82%)
Mar 19, 2010
2.180
2.280
2.120
2.280
1,031,556
+0.10(+4.59%)
Mar 18, 2010
2.040
2.180
2.010
2.180
1,288,668
+0.19(+9.55%)
Mar 17, 2010
2.020
2.020
1.940
1.990
530,051
+0.02(+1.02%)
Mar 16, 2010
2.050
2.050
1.920
1.970
462,417
-0.04(-1.99%)
Mar 15, 2010
1.990
2.010
1.990
2.010
160,404
+0.01(+0.50%)
Mar 12, 2010
2.050
2.070
2.000
2.000
109,557
-0.02(-0.99%)
Mar 11, 2010
1.970
2.030
1.970
2.020
346,573
+0.02(+1.00%)
Mar 10, 2010
1.990
2.020
1.980
2.000
318,227
+0.04(+2.04%)
Mar 09, 2010
2.090
2.090
1.930
1.960
591,942
-0.14(-6.67%)
Mar 08, 2010
2.150
2.150
2.090
2.100
262,473
-0.01(-0.47%)
Mar 05, 2010
2.100
2.150
2.080
2.110
186,428
+0.04(+1.93%)
Mar 04, 2010
2.070
2.120
2.060
2.070
211,484
-0.05(-2.36%)
Mar 03, 2010
2.200
2.200
2.100
2.120
501,612
+0.03(+1.44%)
Mar 02, 2010
2.040
2.100
1.990
2.090
563,790
+0.09(+4.50%)
Mar 01, 2010
2.000
2.010
1.980
2.000
164,425
+0.03(+1.52%)
Feb 26, 2010
2.050
2.050
1.970
1.970
246,071
-0.04(-1.99%)
Feb 25, 2010
2.040
2.050
1.970
2.010
488,051
+0.00(+0.00%)
Feb 24, 2010
2.080
2.080
1.960
2.010
210,637
-0.06(-2.90%)
Feb 23, 2010
2.090
2.090
1.980
2.070
402,769
+0.02(+0.98%)
Feb 22, 2010
2.140
2.140
2.000
2.050
682,223
-0.08(-3.76%)
Feb 19, 2010
2.180
2.180
2.040
2.130
708,132
-0.09(-4.05%)
Feb 18, 2010
2.290
2.290
2.200
2.220
178,589
-0.05(-2.20%)
Feb 17, 2010
2.350
2.400
2.190
2.270
279,112
-0.09(-3.81%)
Feb 16, 2010
2.490
2.500
2.300
2.360
305,388
-0.03(-1.26%)
Feb 12, 2010
2.270
2.390
2.390
2.390
360,800
+0.09(+3.91%)
Feb 11, 2010
2.090
2.300
2.090
2.300
347,841
+0.20(+9.52%)
Feb 10, 2010
2.110
2.160
2.030
2.100
260,961
-0.05(-2.33%)
Feb 09, 2010
2.070
2.160
2.070
2.150
350,999
+0.10(+4.88%)
Feb 08, 2010
2.100
2.160
2.050
2.050
230,766
-0.05(-2.38%)
Feb 05, 2010
2.070
2.110
1.960
2.100
813,679
+0.04(+1.94%)
Feb 04, 2010
2.210
2.220
2.050
2.060
746,715
-0.15(-6.79%)
Feb 03, 2010
2.310
2.310
2.200
2.210
247,663
-0.06(-2.64%)
Feb 02, 2010
2.300
2.380
2.270
2.270
278,210
+0.02(+0.89%)
Feb 01, 2010
2.170
2.370
2.170
2.250
403,964
+0.04(+1.81%)
Jan 29, 2010
2.330
2.400
2.210
2.210
308,091
-0.09(-3.91%)
Jan 28, 2010
2.350
2.420
2.260
2.300
298,473
-0.08(-3.36%)
Jan 27, 2010
2.370
2.470
2.300
2.380
178,619
-0.03(-1.24%)
Jan 26, 2010
2.270
2.440
2.270
2.410
183,483
+0.08(+3.43%)
Jan 25, 2010
2.440
2.480
2.310
2.330
248,809
-0.06(-2.51%)
Jan 22, 2010
2.280
2.420
2.230
2.390
461,610
+0.12(+5.29%)
Jan 21, 2010
2.450
2.450
2.270
2.270
652,421
-0.18(-7.35%)
Jan 20, 2010
2.540
2.580
2.400
2.450
417,613
-0.08(-3.16%)
Jan 19, 2010
2.690
2.690
2.510
2.530
247,135
-0.02(-0.78%)
Jan 15, 2010
2.600
2.550
2.550
2.550
259,300
-0.03(-1.16%)
Jan 14, 2010
2.650
2.650
2.570
2.580
256,724
-0.09(-3.37%)
Jan 13, 2010
2.680
2.680
2.550
2.670
317,316
+0.02(+0.75%)
Jan 12, 2010
2.750
2.760
2.560
2.650
378,937
-0.12(-4.33%)
Jan 11, 2010
2.790
2.840
2.740
2.770
357,377
+0.03(+1.09%)
Jan 08, 2010
2.820
2.840
2.690
2.740
322,910
-0.03(-1.08%)
Jan 07, 2010
2.740
2.800
2.700
2.770
434,725
+0.08(+2.97%)
Jan 06, 2010
2.670
2.820
2.660
2.690
831,138
+0.04(+1.51%)
Jan 05, 2010
2.530
2.650
2.530
2.650
762,313
+0.13(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.