Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.683	2.694	2.652	2.683	113,977	-0.00(-0.15%)
Sep 29, 2010	2.679	2.687	2.663	2.687	201,110	+0.00(+0.15%)
Sep 28, 2010	2.671	2.691	2.663	2.683	209,057	+0.03(+1.03%)
Sep 27, 2010	2.698	2.706	2.652	2.655	282,659	-0.05(-1.87%)
Sep 24, 2010	2.710	2.714	2.683	2.706	98,821	+0.00(+0.14%)
Sep 23, 2010	2.675	2.702	2.671	2.702	238,028	+0.02(+0.58%)
Sep 22, 2010	2.694	2.706	2.655	2.687	212,345	-0.01(-0.43%)
Sep 21, 2010	2.659	2.698	2.648	2.698	321,999	+0.05(+1.76%)
Sep 20, 2010	2.683	2.687	2.648	2.652	180,832	-0.03(-1.16%)
Sep 17, 2010	2.683	2.683	2.659	2.683	111,002	+0.03(+1.03%)
Sep 15, 2010	2.687	2.690	2.648	2.655	211,121	-0.04(-1.30%)
Sep 14, 2010	2.683	2.691	2.675	2.691	88,919	+0.02(+0.73%)
Sep 13, 2010	2.694	2.694	2.671	2.671	79,007	-0.02(-0.72%)
Sep 10, 2010	2.683	2.691	2.667	2.691	89,922	+0.01(+0.44%)
Sep 09, 2010	2.683	2.687	2.667	2.679	74,963	-0.00(-0.15%)
Sep 08, 2010	2.698	2.702	2.671	2.683	130,290	+0.01(+0.23%)
Sep 07, 2010	2.661	2.677	2.649	2.677	122,706	+0.02(+0.73%)
Sep 03, 2010	2.677	2.692	2.638	2.657	186,217	-0.03(-1.01%)
Sep 02, 2010	2.653	2.684	2.642	2.684	154,204	+0.05(+1.76%)
Sep 01, 2010	2.669	2.677	2.634	2.638	286,534	-0.02(-0.87%)
Aug 31, 2010	2.634	2.661	2.622	2.661	143,562	+0.03(+1.18%)
Aug 30, 2010	2.638	2.638	2.615	2.630	164,492	-0.01(-0.29%)
Aug 27, 2010	2.638	2.638	2.607	2.638	155,820	+0.03(+1.03%)
Aug 26, 2010	2.618	2.642	2.599	2.611	303,097	-0.02(-0.58%)
Aug 25, 2010	2.630	2.642	2.622	2.626	217,671	-0.01(-0.29%)
Aug 24, 2010	2.622	2.634	2.599	2.634	149,633	+0.01(+0.44%)
Aug 23, 2010	2.603	2.623	2.603	2.622	179,744	+0.01(+0.30%)
Aug 20, 2010	2.630	2.632	2.603	2.614	176,776	-0.01(-0.30%)
Aug 19, 2010	2.630	2.634	2.611	2.622	167,630	+0.00(+0.00%)
Aug 18, 2010	2.607	2.622	2.599	2.622	247,627	+0.01(+0.30%)
Aug 17, 2010	2.630	2.634	2.587	2.614	545,478	-0.01(-0.30%)
Aug 16, 2010	2.638	2.638	2.607	2.622	182,211	-0.02(-0.59%)
Aug 13, 2010	2.638	2.642	2.603	2.638	210,865	+0.00(+0.15%)
Aug 12, 2010	2.634	2.638	2.604	2.634	206,557	+0.01(+0.30%)
Aug 11, 2010	2.626	2.638	2.603	2.626	242,229	+0.01(+0.30%)
Aug 10, 2010	2.657	2.657	2.583	2.618	222,798	-0.03(-1.32%)
Aug 09, 2010	2.649	2.673	2.611	2.653	187,307	+0.02(+0.81%)
Aug 06, 2010	2.632	2.690	2.624	2.632	496,013	-0.05(-1.73%)
Aug 05, 2010	2.701	2.701	2.671	2.678	337,852	-0.02(-0.86%)
Aug 04, 2010	2.701	2.705	2.682	2.701	167,632	+0.00(+0.14%)
Aug 03, 2010	2.682	2.698	2.678	2.698	233,753	+0.02(+0.87%)
Aug 02, 2010	2.717	2.717	2.674	2.674	281,469	-0.03(-1.14%)
Jul 30, 2010	2.705	2.709	2.671	2.705	233,087	+0.03(+1.01%)
Jul 29, 2010	2.674	2.686	2.667	2.678	167,393	+0.01(+0.43%)
Jul 28, 2010	2.663	2.674	2.655	2.667	330,420	+0.00(+0.14%)
Jul 27, 2010	2.651	2.663	2.647	2.663	198,784	+0.00(+0.14%)
Jul 26, 2010	2.659	2.659	2.647	2.659	298,610	-0.00(-0.14%)
Jul 23, 2010	2.651	2.663	2.646	2.663	531,646	+0.01(+0.29%)
Jul 22, 2010	2.655	2.674	2.643	2.655	409,926	+0.01(+0.44%)
Jul 21, 2010	2.632	2.643	2.621	2.643	434,755	+0.02(+0.59%)
Jul 20, 2010	2.593	2.628	2.578	2.628	401,020	+0.04(+1.49%)
Jul 19, 2010	2.593	2.601	2.582	2.589	363,156	+0.01(+0.45%)
Jul 16, 2010	2.578	2.584	2.566	2.578	181,922	+0.00(+0.00%)
Jul 15, 2010	2.589	2.589	2.559	2.578	197,768	+0.00(+0.15%)
Jul 14, 2010	2.578	2.586	2.559	2.574	258,611	+0.01(+0.45%)
Jul 13, 2010	2.578	2.582	2.543	2.562	335,950	-0.00(-0.15%)
Jul 12, 2010	2.574	2.578	2.559	2.566	131,602	+0.00(+0.00%)
Jul 09, 2010	2.566	2.578	2.547	2.566	140,402	+0.00(+0.00%)
Jul 08, 2010	2.555	2.566	2.547	2.566	87,279	+0.03(+1.14%)
Jul 07, 2010	2.549	2.553	2.514	2.537	300,801	+0.00(+0.15%)
Jul 06, 2010	2.560	2.564	2.503	2.534	208,176	-0.02(-0.75%)
Jul 02, 2010	2.553	2.553	2.510	2.553	106,255	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.