Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.35	35.38	34.87	35.04	1,048,768	-0.40(-1.13%)
Oct 28, 2010	35.76	35.80	35.31	35.44	439,530	-0.22(-0.61%)
Oct 27, 2010	35.55	35.69	35.09	35.66	419,264	-0.08(-0.22%)
Oct 25, 2010	35.85	36.09	35.63	35.74	635,983	-0.08(-0.22%)
Oct 22, 2010	35.37	36.00	35.32	35.82	782,237	+0.35(+1.00%)
Oct 21, 2010	35.42	35.55	35.22	35.46	611,866	+0.21(+0.60%)
Oct 20, 2010	35.06	35.44	34.84	35.25	474,174	+0.42(+1.21%)
Oct 19, 2010	34.78	35.03	34.56	34.83	791,007	-0.26(-0.73%)
Oct 18, 2010	34.80	35.09	34.68	35.09	411,067	+0.22(+0.64%)
Oct 15, 2010	34.67	34.89	34.36	34.86	530,983	+0.28(+0.82%)
Oct 14, 2010	34.77	34.77	34.48	34.58	887,919	-0.14(-0.42%)
Oct 13, 2010	34.08	35.61	33.87	34.73	1,342,670	+0.80(+2.36%)
Oct 12, 2010	33.40	33.97	33.12	33.93	557,274	+0.50(+1.49%)
Oct 11, 2010	33.87	33.87	33.33	33.43	775,592	-0.36(-1.07%)
Oct 08, 2010	33.79	34.25	33.53	33.79	727,263	-0.01(-0.04%)
Oct 07, 2010	34.02	34.14	33.59	33.80	267,109	-0.23(-0.67%)
Oct 06, 2010	33.74	34.16	33.70	34.03	368,206	+0.33(+0.97%)
Oct 05, 2010	33.75	33.87	33.40	33.70	719,467	+0.16(+0.47%)
Oct 04, 2010	33.50	33.89	33.34	33.55	616,436	-0.47(-1.39%)
Oct 01, 2010	34.02	34.48	33.80	34.02	538,732	+0.07(+0.21%)
Sep 30, 2010	33.94	34.49	33.64	33.95	6,247	-0.09(-0.26%)
Sep 29, 2010	33.84	34.28	33.76	34.04	772,410	+0.21(+0.62%)
Sep 28, 2010	33.86	33.91	33.56	33.83	548,215	-0.05(-0.15%)
Sep 27, 2010	33.85	33.98	33.58	33.88	487,150	-0.05(-0.14%)
Sep 24, 2010	33.34	34.02	33.22	33.93	594,395	+1.00(+3.03%)
Sep 23, 2010	33.07	33.41	32.92	32.93	436,174	-0.24(-0.71%)
Sep 22, 2010	33.32	33.38	32.98	33.17	408,121	-0.14(-0.43%)
Sep 21, 2010	33.47	33.52	33.19	33.31	539,885	-0.28(-0.82%)
Sep 20, 2010	32.98	33.61	32.90	33.59	651,060	+0.64(+1.93%)
Sep 17, 2010	32.95	33.43	32.81	32.95	979,909	-0.37(-1.12%)
Sep 15, 2010	33.04	33.47	32.92	33.32	463,578	+0.05(+0.14%)
Sep 14, 2010	32.82	33.47	32.82	33.28	524,473	+0.36(+1.10%)
Sep 13, 2010	33.00	33.26	32.73	32.92	711,042	+0.05(+0.16%)
Sep 10, 2010	32.50	33.14	32.41	32.86	648,972	+0.33(+1.01%)
Sep 09, 2010	32.68	32.83	32.36	32.54	533,935	+0.07(+0.20%)
Sep 08, 2010	32.38	33.02	32.38	32.47	1,068,732	+0.18(+0.55%)
Sep 07, 2010	32.19	32.55	32.19	32.29	557,556	+0.05(+0.16%)
Sep 03, 2010	32.21	32.48	32.09	32.24	460,989	+0.23(+0.72%)
Sep 02, 2010	31.05	32.15	31.01	32.01	689,857	+1.02(+3.30%)
Sep 01, 2010	31.37	31.41	30.72	30.99	1,232,400	+0.08(+0.25%)
Aug 31, 2010	30.89	31.29	30.58	30.91	8,230	-0.20(-0.63%)
Aug 30, 2010	31.96	32.08	31.06	31.10	786,535	-0.66(-2.07%)
Aug 27, 2010	31.97	31.76	31.17	31.76	620,857	+0.28(+0.88%)
Aug 26, 2010	31.49	31.67	31.28	31.49	152	+0.03(+0.10%)
Aug 25, 2010	31.29	31.52	30.69	31.45	1,037,698	+0.07(+0.23%)
Aug 24, 2010	31.64	31.75	31.26	31.38	731,165	-0.67(-2.08%)
Aug 23, 2010	31.86	32.22	31.78	32.05	571,133	+0.23(+0.74%)
Aug 20, 2010	31.45	31.86	31.41	31.81	707,319	+0.15(+0.47%)
Aug 19, 2010	32.44	32.44	31.58	31.66	1,023,571	-0.84(-2.59%)
Aug 18, 2010	32.41	32.64	32.01	32.50	942,857	+0.20(+0.63%)
Aug 17, 2010	32.63	32.89	32.29	32.30	1,368,243	+0.01(+0.04%)
Aug 16, 2010	31.69	32.31	31.56	32.29	960,052	+0.56(+1.77%)
Aug 13, 2010	31.73	31.84	31.15	31.73	977,667	+0.42(+1.36%)
Aug 12, 2010	30.95	31.49	30.85	31.30	618,511	-0.03(-0.10%)
Aug 11, 2010	30.61	31.62	30.58	31.33	919	+0.50(+1.63%)
Aug 10, 2010	30.84	31.88	30.45	30.83	306	+0.56(+1.85%)
Aug 09, 2010	30.06	30.42	29.83	30.27	1,035,108	+0.25(+0.83%)
Aug 06, 2010	30.02	30.26	29.83	30.02	669,318	-0.04(-0.13%)
Aug 05, 2010	31.24	31.24	29.57	30.06	1,757,362	-1.28(-4.08%)
Aug 04, 2010	31.54	31.70	31.15	31.34	698,449	-0.12(-0.37%)
Aug 03, 2010	31.77	31.80	31.33	31.46	521,397	-0.40(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.