Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.021 7.021 6.962 6.977 1,759,206 -0.08(-1.09%)
Nov 29, 2010 7.063 7.159 7.017 7.053 3,037,509 -0.06(-0.82%)
Nov 26, 2010 7.127 7.143 6.973 7.112 1,335,522 +0.01(+0.10%)
Nov 24, 2010 7.152 7.105 7.105 7.105 2,550,902 +0.12(+1.70%)
Nov 23, 2010 7.043 7.050 6.911 6.986 2,237,828 -0.15(-2.05%)
Nov 22, 2010 7.072 7.214 7.039 7.132 1,970,082 +0.03(+0.46%)
Nov 19, 2010 7.218 7.256 7.046 7.099 4,537,906 -0.14(-1.94%)
Nov 18, 2010 7.830 7.890 7.149 7.240 11,123,626 -0.24(-3.18%)
Nov 17, 2010 7.318 7.569 7.249 7.477 5,542,125 +0.24(+3.33%)
Nov 16, 2010 7.366 7.465 7.223 7.236 5,063,235 -0.17(-2.29%)
Nov 15, 2010 7.660 7.660 7.368 7.406 2,154,964 -0.13(-1.70%)
Nov 12, 2010 7.613 7.660 7.397 7.534 3,408,110 +0.12(+1.58%)
Nov 11, 2010 7.494 7.501 7.353 7.417 1,427,618 -0.11(-1.41%)
Nov 10, 2010 7.499 7.572 7.306 7.523 2,741,224 +0.01(+0.12%)
Nov 09, 2010 7.874 7.936 7.492 7.514 5,296,412 -0.36(-4.62%)
Nov 08, 2010 7.485 7.978 7.355 7.878 10,259,326 +0.37(+4.92%)
Nov 05, 2010 7.348 7.521 7.309 7.508 4,673,278 +0.20(+2.73%)
Nov 04, 2010 7.413 7.419 7.249 7.309 3,005,894 -0.05(-0.74%)
Nov 03, 2010 7.525 7.525 7.276 7.364 2,903,592 -0.10(-1.32%)
Nov 02, 2010 7.518 7.556 7.401 7.463 1,934,232 +0.02(+0.22%)
Nov 01, 2010 7.728 7.850 7.395 7.446 3,417,818 -0.20(-2.56%)
Oct 29, 2010 7.501 7.733 7.445 7.642 4,090,499 +0.17(+2.22%)
Oct 28, 2010 7.719 7.719 7.362 7.476 3,384,616 -0.16(-2.11%)
Oct 27, 2010 7.741 7.799 7.529 7.636 5,134,049 -0.11(-1.37%)
Oct 25, 2010 7.346 7.914 7.333 7.742 13,221,715 +0.48(+6.62%)
Oct 22, 2010 7.302 7.317 7.233 7.262 1,764,580 +0.03(+0.43%)
Oct 21, 2010 7.260 7.399 7.185 7.231 3,377,124 +0.01(+0.15%)
Oct 20, 2010 7.127 7.247 7.086 7.220 2,699,972 +0.14(+1.91%)
Oct 19, 2010 7.072 7.185 7.050 7.085 5,471,416 -0.04(-0.59%)
Oct 18, 2010 7.077 7.222 7.037 7.127 3,523,332 +0.01(+0.13%)
Oct 15, 2010 6.991 7.141 6.948 7.117 6,258,904 +0.18(+2.66%)
Oct 14, 2010 7.013 7.013 6.852 6.933 5,036,190 -0.03(-0.39%)
Oct 13, 2010 6.990 7.178 6.940 6.960 5,594,032 +0.05(+0.66%)
Oct 12, 2010 6.878 6.929 6.812 6.915 7,696,570 -0.02(-0.26%)
Oct 11, 2010 7.081 7.136 6.852 6.933 8,992,751 -0.14(-2.01%)
Oct 08, 2010 7.022 7.090 6.944 7.075 5,073,890 +0.11(+1.57%)
Oct 07, 2010 6.946 7.050 6.927 6.966 3,454,636 +0.03(+0.42%)
Oct 06, 2010 7.004 7.095 6.856 6.937 6,039,310 -0.20(-2.87%)
Oct 05, 2010 7.408 7.408 7.055 7.141 6,808,865 -0.21(-2.88%)
Oct 04, 2010 7.379 7.446 7.236 7.353 4,167,371 +0.02(+0.22%)
Oct 01, 2010 7.275 7.373 7.222 7.337 3,747,309 +0.13(+1.80%)
Sep 30, 2010 7.329 7.468 7.077 7.207 5,982,265 -0.05(-0.65%)
Sep 29, 2010 7.234 7.309 7.205 7.255 2,044,732 -0.01(-0.11%)
Sep 28, 2010 7.307 7.373 7.152 7.263 2,494,323 -0.04(-0.51%)
Sep 27, 2010 7.092 7.375 7.092 7.300 6,763,410 +0.21(+2.94%)
Sep 24, 2010 7.223 7.247 6.995 7.092 3,543,542 -0.03(-0.44%)
Sep 23, 2010 6.980 7.209 6.946 7.123 5,320,255 +0.14(+2.02%)
Sep 22, 2010 6.944 7.035 6.935 6.982 1,973,595 -0.01(-0.10%)
Sep 21, 2010 7.008 7.059 6.944 6.990 2,987,370 -0.02(-0.34%)
Sep 20, 2010 6.909 7.035 6.865 7.013 4,083,428 +0.09(+1.27%)
Sep 17, 2010 7.106 7.141 6.911 6.926 8,904,147 -0.25(-3.49%)
Sep 15, 2010 7.139 7.267 7.139 7.176 2,495,975 -0.12(-1.60%)
Sep 14, 2010 7.273 7.298 7.127 7.293 3,905,535 +0.02(+0.30%)
Sep 13, 2010 7.081 7.390 7.063 7.271 6,812,849 +0.25(+3.59%)
Sep 10, 2010 6.968 7.072 6.942 7.019 4,927,518 -0.01(-0.21%)
Sep 09, 2010 7.127 7.178 6.958 7.033 3,905,847 -0.06(-0.88%)
Sep 08, 2010 6.871 7.143 6.871 7.096 6,741,553 +0.24(+3.44%)
Sep 07, 2010 7.225 7.298 6.807 6.860 9,381,105 -0.45(-6.20%)
Sep 03, 2010 7.430 7.435 7.276 7.313 2,979,791 +0.02(+0.30%)
Sep 02, 2010 7.267 7.403 7.247 7.291 6,978,484 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.