Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.32	11.50	11.25	11.48	161,908	+0.16(+1.38%)
Dec 30, 2010	11.26	11.33	11.20	11.32	113,521	+0.06(+0.53%)
Dec 29, 2010	11.14	11.39	11.14	11.26	113,280	+0.02(+0.16%)
Dec 28, 2010	11.27	11.29	11.16	11.24	162,651	-0.10(-0.90%)
Dec 27, 2010	11.27	11.34	11.19	11.34	186,839	+0.09(+0.80%)
Dec 23, 2010	11.22	11.38	11.13	11.25	276,871	-0.02(-0.19%)
Dec 22, 2010	11.23	11.35	11.15	11.27	159,342	+0.11(+0.95%)
Dec 21, 2010	11.44	11.48	11.17	11.17	161,206	-0.23(-2.06%)
Dec 20, 2010	11.72	11.72	11.40	11.40	185,490	-0.32(-2.72%)
Dec 17, 2010	11.60	11.72	11.53	11.72	176,880	+0.11(+0.93%)
Dec 16, 2010	11.45	11.64	11.39	11.61	214,494	+0.25(+2.22%)
Dec 15, 2010	11.14	11.40	11.04	11.36	202,214	+0.21(+1.89%)
Dec 14, 2010	11.33	11.36	11.07	11.15	218,958	-0.14(-1.28%)
Dec 13, 2010	11.31	11.41	11.13	11.29	178,969	-0.11(-0.95%)
Dec 10, 2010	11.50	11.50	11.29	11.40	197,729	-0.08(-0.73%)
Dec 09, 2010	11.49	11.55	11.30	11.49	209,229	-0.05(-0.47%)
Dec 08, 2010	11.66	11.72	11.48	11.54	94,571	-0.12(-1.03%)
Dec 07, 2010	11.90	11.94	11.56	11.66	214,383	-0.32(-2.71%)
Dec 06, 2010	12.08	12.16	11.93	11.99	82,339	-0.11(-0.89%)
Dec 03, 2010	12.18	12.27	12.07	12.09	56,995	-0.01(-0.11%)
Dec 02, 2010	12.29	12.30	11.90	12.11	107,271	-0.17(-1.41%)
Dec 01, 2010	12.61	12.61	12.27	12.28	111,024	-0.22(-1.73%)
Nov 30, 2010	12.38	12.61	12.38	12.50	85,663	+0.11(+0.92%)
Nov 29, 2010	12.32	12.41	12.27	12.38	63,824	+0.06(+0.49%)
Nov 26, 2010	12.27	12.32	12.25	12.32	13,103	+0.07(+0.59%)
Nov 24, 2010	12.20	12.25	12.25	12.25	67,981	+0.06(+0.49%)
Nov 23, 2010	12.22	12.24	12.03	12.19	80,659	-0.05(-0.44%)
Nov 22, 2010	12.27	12.38	12.18	12.24	119,379	+0.05(+0.39%)
Nov 19, 2010	12.18	12.38	12.02	12.20	149,052	+0.01(+0.10%)
Nov 18, 2010	12.29	12.29	11.85	12.18	93,929	+0.01(+0.10%)
Nov 17, 2010	11.95	12.30	11.86	12.17	161,781	+0.25(+2.12%)
Nov 16, 2010	11.34	12.11	11.34	11.92	306,405	+0.16(+1.38%)
Nov 15, 2010	12.58	12.58	11.72	11.76	369,778	-0.70(-5.64%)
Nov 12, 2010	12.41	12.68	12.23	12.46	106,098	+0.04(+0.34%)
Nov 11, 2010	12.80	12.80	12.41	12.42	211,319	-0.32(-2.55%)
Nov 10, 2010	12.99	12.99	12.52	12.74	153,222	-0.18(-1.40%)
Nov 09, 2010	13.19	13.21	12.88	12.92	55,894	-0.24(-1.83%)
Nov 08, 2010	13.22	13.30	13.01	13.16	122,647	-0.05(-0.41%)
Nov 05, 2010	13.28	13.33	13.15	13.22	73,684	-0.06(-0.45%)
Nov 04, 2010	13.14	13.28	13.04	13.28	75,580	+0.17(+1.28%)
Nov 03, 2010	13.07	13.12	13.02	13.11	67,996	+0.05(+0.41%)
Nov 02, 2010	13.03	13.06	12.96	13.06	51,498	+0.07(+0.56%)
Nov 01, 2010	13.07	13.07	12.95	12.98	69,249	-0.06(-0.46%)
Oct 29, 2010	13.09	13.09	12.96	13.04	51,179	-0.05(-0.37%)
Oct 28, 2010	12.96	13.16	12.96	13.09	79,515	+0.19(+1.44%)
Oct 27, 2010	13.06	13.09	12.91	12.91	87,197	-0.01(-0.05%)
Oct 25, 2010	13.07	13.08	12.90	12.91	54,087	-0.13(-0.97%)
Oct 22, 2010	13.06	13.09	12.99	13.04	62,967	+0.01(+0.09%)
Oct 21, 2010	12.98	13.03	12.92	13.03	72,313	+0.11(+0.84%)
Oct 20, 2010	12.92	12.98	12.86	12.92	75,447	-0.04(-0.33%)
Oct 19, 2010	12.92	12.97	12.91	12.96	54,240	+0.09(+0.70%)
Oct 18, 2010	12.94	12.98	12.87	12.87	71,351	-0.03(-0.23%)
Oct 15, 2010	12.95	12.96	12.85	12.90	61,026	+0.01(+0.09%)
Oct 14, 2010	13.00	13.00	12.87	12.89	51,287	-0.06(-0.46%)
Oct 13, 2010	13.01	13.03	12.95	12.95	58,672	-0.03(-0.23%)
Oct 12, 2010	12.98	13.03	12.93	12.98	55,917	+0.03(+0.23%)
Oct 11, 2010	12.94	12.98	12.91	12.95	44,064	+0.03(+0.23%)
Oct 08, 2010	12.92	12.93	12.87	12.92	57,569	+0.05(+0.37%)
Oct 07, 2010	12.92	12.95	12.77	12.87	112,629	-0.04(-0.33%)
Oct 06, 2010	12.92	12.96	12.88	12.91	82,552	-0.01(-0.05%)
Oct 05, 2010	13.00	13.00	12.89	12.92	63,385	-0.07(-0.51%)
Oct 04, 2010	13.03	13.04	12.95	12.98	53,796	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.