Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.123 4.126 4.106 4.123 312,224 +0.02(+0.42%)
Jan 28, 2011 4.130 4.148 4.078 4.106 634,346 -0.03(-0.66%)
Jan 27, 2011 4.143 4.157 4.133 4.133 448,604 -0.00(-0.08%)
Jan 26, 2011 4.143 4.157 4.132 4.137 397,991 -0.01(-0.17%)
Jan 25, 2011 4.147 4.160 4.102 4.143 780,675 -0.02(-0.49%)
Jan 24, 2011 4.130 4.167 4.126 4.164 518,172 +0.03(+0.66%)
Jan 21, 2011 4.147 4.167 4.130 4.137 550,894 -0.01(-0.17%)
Jan 20, 2011 4.157 4.162 4.126 4.143 465,988 -0.02(-0.38%)
Jan 19, 2011 4.170 4.173 4.153 4.159 414,571 -0.02(-0.58%)
Jan 18, 2011 4.156 4.184 4.153 4.184 445,599 +0.01(+0.33%)
Jan 14, 2011 4.156 4.176 4.150 4.170 397,334 +0.02(+0.41%)
Jan 13, 2011 4.156 4.180 4.146 4.153 437,528 +0.00(+0.00%)
Jan 12, 2011 4.163 4.167 4.146 4.153 684,553 +0.00(+0.00%)
Jan 11, 2011 4.153 4.167 4.143 4.153 500,043 -0.00(-0.08%)
Jan 10, 2011 4.150 4.160 4.143 4.156 444,769 -0.01(-0.24%)
Jan 07, 2011 4.177 4.197 4.146 4.167 481,494 -0.03(-0.65%)
Jan 06, 2011 4.167 4.207 4.163 4.194 583,065 +0.01(+0.33%)
Jan 05, 2011 4.133 4.180 4.133 4.180 554,755 +0.02(+0.41%)
Jan 04, 2011 4.163 4.184 4.129 4.163 726,389 -0.01(-0.24%)
Jan 03, 2011 4.160 4.178 4.139 4.173 736,384 +0.02(+0.57%)
Dec 31, 2010 4.187 4.187 4.139 4.150 572,775 -0.01(-0.33%)
Dec 30, 2010 4.122 4.163 4.119 4.163 526,234 +0.03(+0.66%)
Dec 29, 2010 4.122 4.150 4.122 4.136 567,440 +0.01(+0.25%)
Dec 28, 2010 4.116 4.143 4.116 4.126 584,074 -0.00(-0.08%)
Dec 27, 2010 4.122 4.139 4.119 4.129 617,824 -0.02(-0.41%)
Dec 23, 2010 4.112 4.153 4.112 4.146 600,628 +0.01(+0.33%)
Dec 22, 2010 4.071 4.136 4.051 4.133 789,219 +0.05(+1.25%)
Dec 21, 2010 4.092 4.102 4.044 4.082 1,030,077 +0.01(+0.18%)
Dec 20, 2010 4.094 4.135 3.976 4.074 1,017,402 +0.03(+0.67%)
Dec 17, 2010 4.054 4.138 4.047 4.047 938,971 -0.01(-0.33%)
Dec 16, 2010 4.115 4.165 3.980 4.061 2,011,247 -0.03(-0.74%)
Dec 15, 2010 4.250 4.280 4.064 4.091 3,045,683 -0.34(-7.76%)
Dec 14, 2010 4.452 4.459 4.422 4.435 263,900 +0.00(+0.00%)
Dec 13, 2010 4.452 4.472 4.435 4.435 368,835 +0.00(+0.00%)
Dec 10, 2010 4.435 4.455 4.422 4.435 291,142 +0.00(+0.00%)
Dec 09, 2010 4.465 4.465 4.418 4.435 449,226 -0.03(-0.60%)
Dec 08, 2010 4.472 4.475 4.435 4.462 388,271 -0.00(-0.08%)
Dec 07, 2010 4.475 4.486 4.454 4.465 334,319 +0.00(+0.00%)
Dec 06, 2010 4.442 4.469 4.442 4.465 299,646 +0.01(+0.15%)
Dec 03, 2010 4.445 4.465 4.435 4.459 319,046 +0.00(+0.08%)
Dec 02, 2010 4.459 4.482 4.452 4.455 257,442 +0.00(+0.00%)
Dec 01, 2010 4.455 4.482 4.455 4.455 408,890 +0.03(+0.69%)
Nov 30, 2010 4.445 4.459 4.418 4.425 385,573 -0.03(-0.61%)
Nov 29, 2010 4.435 4.462 4.405 4.452 395,123 +0.01(+0.15%)
Nov 26, 2010 4.442 4.465 4.422 4.445 103,144 -0.01(-0.23%)
Nov 24, 2010 4.418 4.455 4.455 4.455 443,379 +0.05(+1.15%)
Nov 23, 2010 4.361 4.408 4.361 4.405 394,572 -0.00(-0.08%)
Nov 22, 2010 4.411 4.411 4.361 4.408 477,350 -0.00(-0.08%)
Nov 19, 2010 4.428 4.432 4.384 4.411 302,748 -0.02(-0.53%)
Nov 18, 2010 4.408 4.435 4.388 4.435 366,190 +0.07(+1.69%)
Nov 17, 2010 4.345 4.385 4.345 4.361 342,358 +0.02(+0.38%)
Nov 16, 2010 4.382 4.398 4.311 4.345 707,247 -0.06(-1.29%)
Nov 15, 2010 4.395 4.442 4.395 4.402 277,992 +0.01(+0.23%)
Nov 12, 2010 4.438 4.442 4.378 4.392 365,792 -0.06(-1.28%)
Nov 11, 2010 4.415 4.448 4.398 4.448 315,286 +0.01(+0.23%)
Nov 10, 2010 4.445 4.445 4.405 4.438 371,761 -0.02(-0.38%)
Nov 09, 2010 4.502 4.505 4.428 4.455 529,792 -0.04(-0.97%)
Nov 08, 2010 4.482 4.512 4.475 4.499 357,028 -0.02(-0.37%)
Nov 05, 2010 4.492 4.515 4.482 4.515 385,746 +0.00(+0.07%)
Nov 04, 2010 4.428 4.512 4.428 4.512 590,702 +0.10(+2.27%)
Nov 03, 2010 4.408 4.412 4.378 4.412 315,268 +0.01(+0.15%)
Nov 02, 2010 4.408 4.412 4.395 4.405 217,432 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.