Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.123
4.126
4.106
4.123
312,224
+0.02(+0.42%)
Jan 28, 2011
4.130
4.148
4.078
4.106
634,346
-0.03(-0.66%)
Jan 27, 2011
4.143
4.157
4.133
4.133
448,604
-0.00(-0.08%)
Jan 26, 2011
4.143
4.157
4.132
4.137
397,991
-0.01(-0.17%)
Jan 25, 2011
4.147
4.160
4.102
4.143
780,675
-0.02(-0.49%)
Jan 24, 2011
4.130
4.167
4.126
4.164
518,172
+0.03(+0.66%)
Jan 21, 2011
4.147
4.167
4.130
4.137
550,894
-0.01(-0.17%)
Jan 20, 2011
4.157
4.162
4.126
4.143
465,988
-0.02(-0.38%)
Jan 19, 2011
4.170
4.173
4.153
4.159
414,571
-0.02(-0.58%)
Jan 18, 2011
4.156
4.184
4.153
4.184
445,599
+0.01(+0.33%)
Jan 14, 2011
4.156
4.176
4.150
4.170
397,334
+0.02(+0.41%)
Jan 13, 2011
4.156
4.180
4.146
4.153
437,528
+0.00(+0.00%)
Jan 12, 2011
4.163
4.167
4.146
4.153
684,553
+0.00(+0.00%)
Jan 11, 2011
4.153
4.167
4.143
4.153
500,043
-0.00(-0.08%)
Jan 10, 2011
4.150
4.160
4.143
4.156
444,769
-0.01(-0.24%)
Jan 07, 2011
4.177
4.197
4.146
4.167
481,494
-0.03(-0.65%)
Jan 06, 2011
4.167
4.207
4.163
4.194
583,065
+0.01(+0.33%)
Jan 05, 2011
4.133
4.180
4.133
4.180
554,755
+0.02(+0.41%)
Jan 04, 2011
4.163
4.184
4.129
4.163
726,389
-0.01(-0.24%)
Jan 03, 2011
4.160
4.178
4.139
4.173
736,384
+0.02(+0.57%)
Dec 31, 2010
4.187
4.187
4.139
4.150
572,775
-0.01(-0.33%)
Dec 30, 2010
4.122
4.163
4.119
4.163
526,234
+0.03(+0.66%)
Dec 29, 2010
4.122
4.150
4.122
4.136
567,440
+0.01(+0.25%)
Dec 28, 2010
4.116
4.143
4.116
4.126
584,074
-0.00(-0.08%)
Dec 27, 2010
4.122
4.139
4.119
4.129
617,824
-0.02(-0.41%)
Dec 23, 2010
4.112
4.153
4.112
4.146
600,628
+0.01(+0.33%)
Dec 22, 2010
4.071
4.136
4.051
4.133
789,219
+0.05(+1.25%)
Dec 21, 2010
4.092
4.102
4.044
4.082
1,030,077
+0.01(+0.18%)
Dec 20, 2010
4.094
4.135
3.976
4.074
1,017,402
+0.03(+0.67%)
Dec 17, 2010
4.054
4.138
4.047
4.047
938,971
-0.01(-0.33%)
Dec 16, 2010
4.115
4.165
3.980
4.061
2,011,247
-0.03(-0.74%)
Dec 15, 2010
4.250
4.280
4.064
4.091
3,045,683
-0.34(-7.76%)
Dec 14, 2010
4.452
4.459
4.422
4.435
263,900
+0.00(+0.00%)
Dec 13, 2010
4.452
4.472
4.435
4.435
368,835
+0.00(+0.00%)
Dec 10, 2010
4.435
4.455
4.422
4.435
291,142
+0.00(+0.00%)
Dec 09, 2010
4.465
4.465
4.418
4.435
449,226
-0.03(-0.60%)
Dec 08, 2010
4.472
4.475
4.435
4.462
388,271
-0.00(-0.08%)
Dec 07, 2010
4.475
4.486
4.454
4.465
334,319
+0.00(+0.00%)
Dec 06, 2010
4.442
4.469
4.442
4.465
299,646
+0.01(+0.15%)
Dec 03, 2010
4.445
4.465
4.435
4.459
319,046
+0.00(+0.08%)
Dec 02, 2010
4.459
4.482
4.452
4.455
257,442
+0.00(+0.00%)
Dec 01, 2010
4.455
4.482
4.455
4.455
408,890
+0.03(+0.69%)
Nov 30, 2010
4.445
4.459
4.418
4.425
385,573
-0.03(-0.61%)
Nov 29, 2010
4.435
4.462
4.405
4.452
395,123
+0.01(+0.15%)
Nov 26, 2010
4.442
4.465
4.422
4.445
103,144
-0.01(-0.23%)
Nov 24, 2010
4.418
4.455
4.455
4.455
443,379
+0.05(+1.15%)
Nov 23, 2010
4.361
4.408
4.361
4.405
394,572
-0.00(-0.08%)
Nov 22, 2010
4.411
4.411
4.361
4.408
477,350
-0.00(-0.08%)
Nov 19, 2010
4.428
4.432
4.384
4.411
302,748
-0.02(-0.53%)
Nov 18, 2010
4.408
4.435
4.388
4.435
366,190
+0.07(+1.69%)
Nov 17, 2010
4.345
4.385
4.345
4.361
342,358
+0.02(+0.38%)
Nov 16, 2010
4.382
4.398
4.311
4.345
707,247
-0.06(-1.29%)
Nov 15, 2010
4.395
4.442
4.395
4.402
277,992
+0.01(+0.23%)
Nov 12, 2010
4.438
4.442
4.378
4.392
365,792
-0.06(-1.28%)
Nov 11, 2010
4.415
4.448
4.398
4.448
315,286
+0.01(+0.23%)
Nov 10, 2010
4.445
4.445
4.405
4.438
371,761
-0.02(-0.38%)
Nov 09, 2010
4.502
4.505
4.428
4.455
529,792
-0.04(-0.97%)
Nov 08, 2010
4.482
4.512
4.475
4.499
357,028
-0.02(-0.37%)
Nov 05, 2010
4.492
4.515
4.482
4.515
385,746
+0.00(+0.07%)
Nov 04, 2010
4.428
4.512
4.428
4.512
590,702
+0.10(+2.27%)
Nov 03, 2010
4.408
4.412
4.378
4.412
315,268
+0.01(+0.15%)
Nov 02, 2010
4.408
4.412
4.395
4.405
217,432
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.