Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.946	2.946	2.926	2.946	270,777	+0.00(+0.00%)
Jan 28, 2011	2.946	2.950	2.914	2.946	330,407	+0.02(+0.60%)
Jan 27, 2011	2.922	2.946	2.914	2.928	305,347	+0.01(+0.50%)
Jan 26, 2011	2.906	2.926	2.878	2.914	296,345	-0.02(-0.55%)
Jan 25, 2011	2.898	2.930	2.894	2.930	236,678	+0.02(+0.72%)
Jan 24, 2011	2.878	2.934	2.878	2.909	320,610	+0.01(+0.38%)
Jan 21, 2011	2.862	2.898	2.858	2.898	168,151	+0.04(+1.40%)
Jan 20, 2011	2.830	2.858	2.818	2.858	287,260	+0.02(+0.85%)
Jan 19, 2011	2.862	2.862	2.822	2.834	232,088	-0.03(-0.98%)
Jan 18, 2011	2.850	2.862	2.838	2.862	243,159	+0.01(+0.42%)
Jan 14, 2011	2.874	2.886	2.842	2.850	291,798	-0.04(-1.38%)
Jan 13, 2011	2.878	2.890	2.858	2.890	166,773	+0.01(+0.28%)
Jan 12, 2011	2.874	2.882	2.862	2.882	106,750	+0.01(+0.28%)
Jan 11, 2011	2.874	2.878	2.846	2.874	241,974	+0.01(+0.28%)
Jan 10, 2011	2.882	2.890	2.858	2.866	207,379	-0.01(-0.42%)
Jan 07, 2011	2.882	2.894	2.874	2.878	307,637	-0.00(-0.14%)
Jan 06, 2011	2.846	2.886	2.846	2.882	176,657	+0.02(+0.70%)
Jan 05, 2011	2.866	2.876	2.826	2.862	207,456	-0.01(-0.28%)
Jan 04, 2011	2.866	2.882	2.858	2.870	221,981	+0.02(+0.70%)
Jan 03, 2011	2.866	2.890	2.838	2.850	171,771	-0.01(-0.28%)
Dec 31, 2010	2.866	2.870	2.846	2.858	159,783	-0.01(-0.42%)
Dec 30, 2010	2.858	2.870	2.822	2.870	352,540	+0.01(+0.28%)
Dec 29, 2010	2.858	2.874	2.826	2.862	198,171	+0.01(+0.36%)
Dec 28, 2010	2.828	2.851	2.824	2.851	173,719	+0.02(+0.70%)
Dec 27, 2010	2.816	2.836	2.816	2.832	130,789	+0.00(+0.14%)
Dec 23, 2010	2.832	2.832	2.812	2.828	194,773	+0.00(+0.00%)
Dec 22, 2010	2.820	2.832	2.792	2.828	236,742	+0.00(+0.00%)
Dec 21, 2010	2.828	2.828	2.796	2.828	164,378	+0.02(+0.56%)
Dec 20, 2010	2.828	2.836	2.788	2.812	239,957	-0.02(-0.84%)
Dec 17, 2010	2.804	2.836	2.796	2.836	305,953	+0.03(+0.99%)
Dec 16, 2010	2.788	2.808	2.760	2.808	301,582	+0.04(+1.29%)
Dec 15, 2010	2.784	2.792	2.764	2.772	157,704	-0.01(-0.43%)
Dec 14, 2010	2.792	2.804	2.764	2.784	290,590	+0.01(+0.29%)
Dec 13, 2010	2.800	2.804	2.776	2.776	155,967	-0.03(-1.13%)
Dec 10, 2010	2.804	2.808	2.780	2.808	134,297	-0.00(-0.14%)
Dec 09, 2010	2.812	2.812	2.776	2.812	238,795	+0.02(+0.57%)
Dec 08, 2010	2.808	2.828	2.776	2.796	336,332	-0.00(-0.06%)
Dec 07, 2010	2.790	2.798	2.774	2.798	206,285	+0.00(+0.00%)
Dec 06, 2010	2.794	2.798	2.770	2.798	169,398	+0.00(+0.00%)
Dec 03, 2010	2.782	2.798	2.762	2.798	143,288	+0.02(+0.85%)
Dec 02, 2010	2.790	2.794	2.766	2.774	156,338	-0.02(-0.71%)
Dec 01, 2010	2.770	2.794	2.770	2.794	160,896	+0.03(+1.14%)
Nov 30, 2010	2.770	2.786	2.762	2.762	143,816	-0.00(-0.14%)
Nov 29, 2010	2.782	2.786	2.763	2.766	162,112	-0.02(-0.85%)
Nov 26, 2010	2.782	2.790	2.782	2.790	69,222	+0.00(+0.14%)
Nov 24, 2010	2.770	2.786	2.786	2.786	107,119	+0.00(+0.14%)
Nov 23, 2010	2.770	2.786	2.770	2.782	263,651	-0.00(-0.14%)
Nov 22, 2010	2.758	2.786	2.758	2.786	166,655	+0.01(+0.43%)
Nov 19, 2010	2.731	2.774	2.723	2.774	143,115	+0.03(+1.00%)
Nov 18, 2010	2.750	2.750	2.723	2.746	191,867	+0.00(+0.00%)
Nov 17, 2010	2.719	2.746	2.703	2.746	215,404	+0.04(+1.60%)
Nov 16, 2010	2.707	2.727	2.640	2.703	449,625	+0.00(+0.15%)
Nov 15, 2010	2.719	2.742	2.699	2.699	158,693	-0.02(-0.58%)
Nov 12, 2010	2.738	2.758	2.715	2.715	248,304	-0.05(-1.85%)
Nov 11, 2010	2.770	2.782	2.742	2.766	294,891	-0.02(-0.71%)
Nov 10, 2010	2.770	2.786	2.731	2.786	259,154	+0.00(+0.00%)
Nov 09, 2010	2.786	2.786	2.758	2.786	221,950	-0.00(-0.14%)
Nov 08, 2010	2.782	2.790	2.758	2.790	156,594	+0.01(+0.53%)
Nov 05, 2010	2.767	2.775	2.755	2.775	136,448	+0.02(+0.57%)
Nov 04, 2010	2.787	2.787	2.748	2.759	157,045	-0.01(-0.42%)
Nov 03, 2010	2.775	2.791	2.748	2.771	166,895	+0.00(+0.14%)
Nov 02, 2010	2.763	2.767	2.740	2.767	93,216	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.