Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.18
+0.07 (+0.69%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
5.262
5.262
5.211
5.229
168,756
-0.00(-0.09%)
Jan 28, 2011
5.304
5.309
5.173
5.234
139,295
+0.05(+0.99%)
Jan 27, 2011
5.197
5.225
5.159
5.183
145,868
-0.01(-0.18%)
Jan 26, 2011
5.127
5.197
5.113
5.192
166,199
+0.07(+1.27%)
Jan 25, 2011
5.132
5.146
5.085
5.127
184,231
+0.02(+0.36%)
Jan 24, 2011
5.066
5.122
5.066
5.108
235,582
+0.06(+1.20%)
Jan 21, 2011
5.071
5.090
5.020
5.048
262,430
-0.03(-0.55%)
Jan 20, 2011
4.871
5.076
4.871
5.076
323,258
+0.18(+3.61%)
Jan 19, 2011
5.020
5.023
4.889
4.899
308,006
-0.09(-1.84%)
Jan 18, 2011
4.955
4.997
4.871
4.991
279,473
+0.05(+1.11%)
Jan 14, 2011
5.052
5.057
4.773
4.936
758,135
-0.15(-2.93%)
Jan 13, 2011
5.178
5.187
5.066
5.085
230,776
-0.11(-2.06%)
Jan 12, 2011
5.239
5.239
5.173
5.192
66,396
-0.06(-1.06%)
Jan 11, 2011
5.215
5.262
5.178
5.248
175,018
+0.03(+0.63%)
Jan 10, 2011
5.257
5.257
5.213
5.215
160,033
-0.02(-0.44%)
Jan 07, 2011
5.295
5.295
5.206
5.239
144,919
+0.00(+0.00%)
Jan 06, 2011
5.309
5.332
5.239
5.239
189,677
-0.05(-0.86%)
Jan 05, 2011
5.242
5.372
5.224
5.284
541,346
+0.08(+1.51%)
Jan 04, 2011
5.150
5.205
5.150
5.205
182,849
+0.04(+0.72%)
Jan 03, 2011
5.219
5.219
5.113
5.168
173,423
+0.02(+0.45%)
Dec 31, 2010
5.122
5.196
5.076
5.145
248,067
+0.07(+1.46%)
Dec 30, 2010
5.145
5.155
5.071
5.071
192,177
-0.05(-0.99%)
Dec 29, 2010
5.118
5.145
5.081
5.122
124,182
-0.02(-0.36%)
Dec 28, 2010
5.085
5.168
5.081
5.141
148,726
+0.03(+0.63%)
Dec 27, 2010
5.108
5.131
5.071
5.108
144,173
-0.02(-0.45%)
Dec 23, 2010
5.108
5.187
5.085
5.131
220,090
+0.01(+0.27%)
Dec 22, 2010
5.053
5.150
5.048
5.118
267,715
+0.06(+1.19%)
Dec 21, 2010
5.071
5.085
5.016
5.058
245,575
-0.00(-0.09%)
Dec 20, 2010
5.307
5.307
5.062
5.062
335,364
-0.22(-4.20%)
Dec 17, 2010
5.316
5.326
5.252
5.284
316,627
-0.01(-0.26%)
Dec 16, 2010
5.104
5.298
5.104
5.298
215,240
+0.18(+3.43%)
Dec 15, 2010
5.025
5.136
5.025
5.122
268,578
+0.03(+0.54%)
Dec 14, 2010
5.090
5.159
5.047
5.095
462,596
-0.09(-1.78%)
Dec 13, 2010
5.178
5.215
5.141
5.187
291,293
-0.03(-0.53%)
Dec 10, 2010
5.266
5.266
5.168
5.215
180,704
-0.08(-1.48%)
Dec 09, 2010
5.316
5.330
5.229
5.293
209,205
-0.02(-0.43%)
Dec 08, 2010
5.344
5.395
5.298
5.316
197,195
-0.09(-1.60%)
Dec 07, 2010
5.444
5.463
5.343
5.403
314,368
-0.06(-1.06%)
Dec 06, 2010
5.509
5.518
5.440
5.461
180,341
-0.06(-1.09%)
Dec 03, 2010
5.449
5.532
5.449
5.521
121,318
+0.05(+0.99%)
Dec 02, 2010
5.463
5.522
5.403
5.467
232,912
+0.01(+0.17%)
Dec 01, 2010
5.500
5.541
5.444
5.458
241,826
-0.04(-0.75%)
Nov 30, 2010
5.486
5.527
5.463
5.500
59,393
+0.00(+0.00%)
Nov 29, 2010
5.509
5.545
5.472
5.500
69,126
-0.02(-0.42%)
Nov 26, 2010
5.458
5.522
5.458
5.522
70,520
+0.06(+1.14%)
Nov 24, 2010
5.472
5.460
5.460
5.460
121,411
+0.01(+0.12%)
Nov 23, 2010
5.486
5.500
5.403
5.454
107,276
-0.05(-0.83%)
Nov 22, 2010
5.288
5.500
5.288
5.500
225,349
+0.12(+2.30%)
Nov 19, 2010
5.302
5.394
5.302
5.376
120,366
+0.07(+1.38%)
Nov 18, 2010
5.348
5.348
5.100
5.303
344,645
-0.07(-1.27%)
Nov 17, 2010
5.256
5.412
5.242
5.371
260,586
+0.14(+2.72%)
Nov 16, 2010
4.962
5.233
4.912
5.229
598,152
+0.08(+1.52%)
Nov 15, 2010
5.417
5.426
5.100
5.151
508,684
-0.30(-5.48%)
Nov 12, 2010
5.389
5.454
5.371
5.449
166,412
+0.00(+0.08%)
Nov 11, 2010
5.578
5.578
5.330
5.444
451,107
-0.16(-2.79%)
Nov 10, 2010
5.784
5.784
5.559
5.600
292,639
-0.19(-3.25%)
Nov 09, 2010
5.853
5.853
5.761
5.789
179,528
-0.05(-0.86%)
Nov 08, 2010
5.853
5.867
5.821
5.839
258,689
-0.03(-0.48%)
Nov 05, 2010
5.812
5.867
5.808
5.867
78,618
+0.04(+0.63%)
Nov 04, 2010
5.785
5.840
5.785
5.831
55,414
+0.04(+0.71%)
Nov 03, 2010
5.767
5.803
5.763
5.790
66,218
+0.01(+0.16%)
Nov 02, 2010
5.785
5.785
5.753
5.780
85,325
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.