Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.985
6.020
5.960
6.010
133,384
+0.04(+0.66%)
Oct 28, 2011
5.945
5.980
5.945
5.970
61,079
+0.00(+0.08%)
Oct 27, 2011
5.970
5.970
5.945
5.965
83,064
-0.00(-0.08%)
Oct 26, 2011
5.876
6.010
5.871
5.970
212,802
+0.06(+1.09%)
Oct 25, 2011
5.851
5.921
5.851
5.906
70,771
+0.02(+0.34%)
Oct 24, 2011
5.782
5.891
5.782
5.886
74,561
+0.08(+1.45%)
Oct 21, 2011
5.767
5.817
5.723
5.802
169,968
+0.07(+1.30%)
Oct 20, 2011
5.742
5.787
5.703
5.727
151,486
-0.02(-0.34%)
Oct 19, 2011
5.747
5.772
5.737
5.747
222,764
-0.03(-0.60%)
Oct 18, 2011
5.787
5.827
5.742
5.782
141,617
+0.03(+0.60%)
Oct 17, 2011
5.782
5.807
5.732
5.747
118,989
+0.01(+0.26%)
Oct 14, 2011
5.668
5.792
5.668
5.732
133,971
+0.06(+1.14%)
Oct 13, 2011
5.703
5.756
5.609
5.668
284,574
-0.03(-0.52%)
Oct 12, 2011
5.846
5.851
5.678
5.698
365,657
-0.15(-2.54%)
Oct 11, 2011
5.950
5.955
5.846
5.846
145,797
-0.07(-1.26%)
Oct 10, 2011
5.965
5.980
5.876
5.921
283,482
-0.05(-0.83%)
Oct 07, 2011
5.955
6.000
5.921
5.970
85,682
+0.01(+0.17%)
Oct 06, 2011
5.975
6.015
5.955
5.960
97,815
-0.09(-1.53%)
Oct 05, 2011
6.014
6.053
5.965
6.053
108,842
+0.02(+0.41%)
Oct 04, 2011
6.009
6.058
5.901
6.029
264,493
-0.01(-0.16%)
Oct 03, 2011
6.029
6.058
5.989
6.038
219,188
+0.04(+0.74%)
Sep 30, 2011
5.999
6.024
5.979
5.994
96,951
-0.00(-0.00%)
Sep 29, 2011
6.019
6.019
5.994
5.994
40,048
+0.00(+0.05%)
Sep 28, 2011
5.999
6.019
5.974
5.991
67,806
-0.03(-0.46%)
Sep 27, 2011
5.955
6.058
5.955
6.019
101,411
+0.09(+1.49%)
Sep 26, 2011
5.930
5.970
5.915
5.930
81,163
-0.00(-0.08%)
Sep 23, 2011
5.950
5.984
5.935
5.935
148,541
-0.05(-0.90%)
Sep 22, 2011
5.984
6.024
5.945
5.989
89,756
+0.01(+0.25%)
Sep 21, 2011
5.999
6.004
5.965
5.974
78,464
-0.04(-0.65%)
Sep 20, 2011
5.984
6.014
5.965
6.014
77,042
+0.04(+0.66%)
Sep 19, 2011
6.009
6.038
5.935
5.974
159,219
-0.04(-0.65%)
Sep 16, 2011
5.999
6.027
5.974
6.014
76,778
-0.02(-0.33%)
Sep 15, 2011
5.974
6.034
5.925
6.034
95,157
+0.03(+0.49%)
Sep 14, 2011
6.004
6.034
5.984
6.004
81,715
-0.01(-0.16%)
Sep 13, 2011
5.911
6.014
5.911
6.014
128,934
+0.08(+1.41%)
Sep 12, 2011
5.861
5.930
5.851
5.930
113,768
+0.03(+0.50%)
Sep 09, 2011
5.861
5.901
5.837
5.901
141,931
+0.01(+0.17%)
Sep 08, 2011
5.876
5.940
5.876
5.891
68,306
+0.02(+0.27%)
Sep 07, 2011
5.889
5.919
5.865
5.875
99,106
+0.01(+0.17%)
Sep 06, 2011
5.816
5.889
5.812
5.865
75,086
-0.00(-0.08%)
Sep 02, 2011
5.831
5.875
5.806
5.870
83,780
+0.02(+0.42%)
Sep 01, 2011
5.816
5.846
5.811
5.846
59,614
+0.02(+0.42%)
Aug 31, 2011
5.816
5.836
5.787
5.821
120,270
+0.00(+0.08%)
Aug 30, 2011
5.772
5.821
5.772
5.816
73,449
+0.06(+1.02%)
Aug 29, 2011
5.831
5.846
5.748
5.758
187,719
-0.06(-1.09%)
Aug 26, 2011
5.797
5.860
5.772
5.821
69,212
+0.00(+0.08%)
Aug 25, 2011
5.753
5.816
5.753
5.816
39,279
+0.05(+0.85%)
Aug 24, 2011
5.797
5.802
5.743
5.767
200,847
-0.05(-0.84%)
Aug 23, 2011
5.841
5.855
5.811
5.816
76,244
-0.01(-0.17%)
Aug 22, 2011
5.846
5.860
5.767
5.826
75,319
+0.00(+0.00%)
Aug 19, 2011
5.762
5.860
5.758
5.826
43,633
+0.02(+0.34%)
Aug 18, 2011
5.836
5.880
5.803
5.806
98,775
-0.05(-0.83%)
Aug 17, 2011
5.850
5.889
5.846
5.855
85,032
+0.05(+0.84%)
Aug 16, 2011
5.797
5.831
5.787
5.806
37,423
+0.00(+0.08%)
Aug 15, 2011
5.797
5.846
5.797
5.802
125,598
-0.00(-0.08%)
Aug 12, 2011
5.777
5.875
5.728
5.806
84,085
+0.07(+1.19%)
Aug 11, 2011
5.733
5.782
5.684
5.738
65,400
-0.03(-0.51%)
Aug 10, 2011
5.635
5.889
5.591
5.767
125,606
+0.12(+2.16%)
Aug 09, 2011
5.728
5.645
5.479
5.645
351,550
+0.15(+2.67%)
Aug 08, 2011
5.728
5.792
5.357
5.498
502,569
-0.37(-6.31%)
Aug 05, 2011
5.820
5.908
5.704
5.869
235,486
+0.01(+0.25%)
Aug 04, 2011
5.971
5.971
5.849
5.854
255,626
-0.13(-2.19%)
Aug 03, 2011
5.898
5.985
5.883
5.985
73,606
+0.10(+1.65%)
Aug 02, 2011
5.796
5.888
5.796
5.888
68,410
+0.05(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.