Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
6.133
6.133
6.083
6.093
62,662
-0.02(-0.41%)
Nov 29, 2011
6.133
6.133
6.089
6.118
52,853
+0.00(+0.08%)
Nov 28, 2011
6.138
6.163
6.108
6.113
117,316
-0.01(-0.24%)
Nov 25, 2011
6.029
6.138
6.029
6.128
58,131
+0.09(+1.48%)
Nov 23, 2011
6.019
6.093
6.019
6.039
129,411
-0.02(-0.33%)
Nov 22, 2011
6.014
6.078
6.014
6.058
93,047
+0.03(+0.49%)
Nov 21, 2011
6.063
6.063
5.999
6.029
85,310
-0.03(-0.57%)
Nov 18, 2011
6.029
6.063
5.999
6.063
92,596
+0.03(+0.58%)
Nov 17, 2011
6.063
6.063
6.004
6.029
156,680
-0.01(-0.25%)
Nov 16, 2011
5.994
6.049
5.994
6.044
51,047
+0.02(+0.41%)
Nov 15, 2011
5.974
6.083
5.969
6.019
187,442
+0.05(+0.83%)
Nov 14, 2011
5.959
6.039
5.959
5.969
74,112
-0.01(-0.17%)
Nov 11, 2011
5.919
5.984
5.919
5.979
32,535
+0.03(+0.58%)
Nov 10, 2011
6.034
6.034
5.909
5.944
173,628
-0.08(-1.32%)
Nov 09, 2011
5.994
6.078
5.994
6.024
107,747
-0.01(-0.16%)
Nov 08, 2011
6.024
6.039
5.974
6.034
100,528
+0.05(+0.77%)
Nov 07, 2011
5.988
6.017
5.958
5.988
184,424
-0.03(-0.49%)
Nov 04, 2011
6.022
6.047
6.017
6.017
118,699
-0.03(-0.49%)
Nov 03, 2011
5.973
6.047
5.958
6.047
54,796
+0.07(+1.16%)
Nov 02, 2011
6.012
6.012
5.968
5.978
76,922
-0.01(-0.25%)
Nov 01, 2011
5.968
5.993
5.943
5.993
94,395
+0.01(+0.16%)
Oct 31, 2011
5.958
5.993
5.933
5.983
133,988
+0.04(+0.66%)
Oct 28, 2011
5.919
5.953
5.919
5.943
61,355
+0.00(+0.08%)
Oct 27, 2011
5.943
5.943
5.919
5.938
83,441
-0.00(-0.08%)
Oct 26, 2011
5.850
5.983
5.845
5.943
213,766
+0.06(+1.09%)
Oct 25, 2011
5.825
5.894
5.825
5.879
71,091
+0.02(+0.34%)
Oct 24, 2011
5.756
5.864
5.756
5.859
74,899
+0.08(+1.45%)
Oct 21, 2011
5.741
5.790
5.697
5.776
170,738
+0.07(+1.30%)
Oct 20, 2011
5.716
5.761
5.677
5.702
152,173
-0.02(-0.34%)
Oct 19, 2011
5.721
5.746
5.711
5.721
223,774
-0.03(-0.60%)
Oct 18, 2011
5.761
5.800
5.716
5.756
142,258
+0.03(+0.60%)
Oct 17, 2011
5.756
5.781
5.707
5.721
119,528
+0.01(+0.26%)
Oct 14, 2011
5.642
5.766
5.642
5.707
134,578
+0.06(+1.14%)
Oct 13, 2011
5.677
5.730
5.583
5.642
285,863
-0.03(-0.52%)
Oct 12, 2011
5.820
5.825
5.652
5.672
367,314
-0.15(-2.54%)
Oct 11, 2011
5.924
5.929
5.820
5.820
146,457
-0.07(-1.26%)
Oct 10, 2011
5.938
5.953
5.850
5.894
284,767
-0.05(-0.83%)
Oct 07, 2011
5.929
5.973
5.894
5.943
86,070
+0.01(+0.17%)
Oct 06, 2011
5.948
5.988
5.929
5.933
98,258
-0.09(-1.53%)
Oct 05, 2011
5.987
6.026
5.938
6.026
109,335
+0.02(+0.41%)
Oct 04, 2011
5.982
6.031
5.874
6.001
265,692
-0.01(-0.16%)
Oct 03, 2011
6.001
6.031
5.962
6.011
220,182
+0.04(+0.74%)
Sep 30, 2011
5.972
5.997
5.952
5.967
97,390
-0.00(-0.00%)
Sep 29, 2011
5.992
5.992
5.967
5.967
40,229
+0.00(+0.05%)
Sep 28, 2011
5.972
5.992
5.948
5.964
68,114
-0.03(-0.46%)
Sep 27, 2011
5.928
6.031
5.928
5.992
101,871
+0.09(+1.49%)
Sep 26, 2011
5.903
5.943
5.889
5.903
81,530
-0.00(-0.08%)
Sep 23, 2011
5.923
5.957
5.908
5.908
149,214
-0.05(-0.90%)
Sep 22, 2011
5.957
5.997
5.918
5.962
90,163
+0.01(+0.25%)
Sep 21, 2011
5.972
5.977
5.938
5.948
78,820
-0.04(-0.65%)
Sep 20, 2011
5.957
5.987
5.938
5.987
77,391
+0.04(+0.66%)
Sep 19, 2011
5.982
6.011
5.908
5.948
159,940
-0.04(-0.65%)
Sep 16, 2011
5.972
5.999
5.948
5.987
77,125
-0.02(-0.33%)
Sep 15, 2011
5.948
6.006
5.899
6.006
95,588
+0.03(+0.49%)
Sep 14, 2011
5.977
6.006
5.957
5.977
82,086
-0.01(-0.16%)
Sep 13, 2011
5.884
5.987
5.884
5.987
129,519
+0.08(+1.41%)
Sep 12, 2011
5.835
5.903
5.825
5.903
114,283
+0.03(+0.50%)
Sep 09, 2011
5.835
5.874
5.810
5.874
142,574
+0.01(+0.17%)
Sep 08, 2011
5.850
5.913
5.850
5.864
68,616
+0.02(+0.27%)
Sep 07, 2011
5.863
5.892
5.839
5.848
99,556
+0.01(+0.17%)
Sep 06, 2011
5.790
5.863
5.786
5.839
75,426
-0.00(-0.08%)
Sep 02, 2011
5.805
5.848
5.780
5.843
84,159
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.