Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2011		1.120	1.120	1.120	0	-0.05(-4.27%)
Nov 21, 2011		1.170	1.170	1.170	0	-0.06(-4.88%)
Nov 17, 2011	1.230	1.230	1.230	1.230	0	+0.02(+1.65%)
Nov 16, 2011	1.210	1.210	1.210	1.210	500	-0.04(-3.20%)
Nov 09, 2011		1.250	1.250	1.250	0	-0.05(-3.85%)
Nov 08, 2011	1.300	1.300	1.300	1.300	300	-0.02(-1.52%)
Oct 31, 2011		1.320	1.320	1.320	0	+0.00(+0.00%)
Oct 26, 2011		1.320	1.320	1.320	0	+0.02(+1.54%)
Oct 21, 2011		1.300	1.300	1.300	0	-0.02(-1.52%)
Oct 20, 2011	1.320	1.320	1.320	1.320	20,000	-0.03(-2.22%)
Oct 18, 2011	1.350	1.350	1.350	1.350	0	+0.03(+2.27%)
Oct 11, 2011		1.320	1.320	1.320	0	-0.03(-2.22%)
Oct 03, 2011		1.350	1.350	1.350	0	+0.01(+0.75%)
Sep 16, 2011	1.340	1.340	1.340	1.340	0	+0.02(+1.52%)
Sep 14, 2011	1.320	1.320	1.320	1.320	0	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.