Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.11	12.13	11.98	12.07	79,523	-0.04(-0.35%)
Nov 29, 2011	12.11	12.17	12.08	12.11	43,353	-0.06(-0.49%)
Nov 28, 2011	12.17	12.23	12.06	12.17	57,669	-0.10(-0.83%)
Nov 25, 2011	12.21	12.30	12.20	12.27	20,463	+0.11(+0.89%)
Nov 23, 2011	12.12	12.17	12.09	12.17	65,410	+0.07(+0.60%)
Nov 22, 2011	11.99	12.14	11.97	12.09	97,935	+0.16(+1.30%)
Nov 21, 2011	11.92	11.96	11.87	11.94	51,444	+0.02(+0.16%)
Nov 18, 2011	11.96	12.06	11.89	11.92	52,557	-0.05(-0.40%)
Nov 17, 2011	11.93	12.06	11.92	11.97	47,887	-0.03(-0.25%)
Nov 16, 2011	11.91	12.21	11.91	12.00	70,819	+0.07(+0.60%)
Nov 15, 2011	12.02	12.05	11.93	11.93	58,784	-0.10(-0.80%)
Nov 14, 2011	11.99	12.02	11.98	12.02	125,770	+0.01(+0.10%)
Nov 11, 2011	12.00	12.02	11.96	12.01	53,139	-0.01(-0.10%)
Nov 10, 2011	12.02	12.02	11.96	12.02	133,752	+0.01(+0.05%)
Nov 09, 2011	11.92	12.02	11.91	12.02	64,282	+0.10(+0.81%)
Nov 08, 2011	11.90	11.96	11.82	11.92	54,523	+0.02(+0.20%)
Nov 07, 2011	11.94	11.96	11.84	11.90	48,549	-0.04(-0.35%)
Nov 04, 2011	11.88	11.94	11.85	11.94	56,120	+0.06(+0.51%)
Nov 03, 2011	11.76	11.88	11.73	11.88	46,815	+0.16(+1.33%)
Nov 02, 2011	11.87	11.97	11.70	11.72	86,491	-0.20(-1.71%)
Nov 01, 2011	11.82	11.93	11.79	11.93	69,115	+0.14(+1.19%)
Oct 31, 2011	11.75	11.82	11.74	11.79	36,945	+0.03(+0.29%)
Oct 28, 2011	11.76	11.82	11.74	11.75	69,979	-0.04(-0.31%)
Oct 27, 2011	11.75	11.82	11.74	11.79	73,123	+0.02(+0.15%)
Oct 26, 2011	11.70	11.78	11.70	11.77	48,065	+0.04(+0.36%)
Oct 25, 2011	11.72	11.77	11.69	11.73	27,302	-0.05(-0.46%)
Oct 24, 2011	11.82	11.82	11.65	11.78	60,065	-0.04(-0.31%)
Oct 21, 2011	11.74	11.82	11.67	11.82	48,798	+0.09(+0.77%)
Oct 20, 2011	11.53	11.73	11.51	11.73	40,811	+0.13(+1.09%)
Oct 19, 2011	11.76	11.81	11.59	11.60	73,734	-0.16(-1.38%)
Oct 18, 2011	11.74	11.80	11.70	11.76	33,311	-0.06(-0.51%)
Oct 17, 2011	11.74	11.86	11.74	11.82	67,280	+0.04(+0.36%)
Oct 14, 2011	11.75	11.78	11.70	11.78	36,597	+0.07(+0.62%)
Oct 13, 2011	11.44	11.71	11.44	11.71	38,089	+0.24(+2.10%)
Oct 12, 2011	11.49	11.50	11.42	11.47	65,595	-0.02(-0.16%)
Oct 11, 2011	11.44	11.49	11.41	11.49	42,175	+0.00(+0.00%)
Oct 10, 2011	11.56	11.62	11.45	11.49	64,595	+0.01(+0.05%)
Oct 07, 2011	11.52	11.52	11.45	11.48	73,338	-0.02(-0.21%)
Oct 06, 2011	11.61	11.64	11.50	11.50	70,025	-0.07(-0.57%)
Oct 05, 2011	11.64	11.64	11.53	11.57	66,169	-0.02(-0.16%)
Oct 04, 2011	11.75	11.76	11.52	11.59	108,962	-0.22(-1.83%)
Oct 03, 2011	11.89	11.93	11.81	11.81	72,597	-0.06(-0.51%)
Sep 30, 2011	11.95	11.96	11.87	11.87	38,217	-0.01(-0.10%)
Sep 29, 2011	11.93	11.95	11.82	11.88	104,127	-0.10(-0.80%)
Sep 28, 2011	11.96	12.02	11.93	11.97	107,972	+0.04(+0.30%)
Sep 27, 2011	11.96	11.96	11.87	11.94	59,609	+0.02(+0.15%)
Sep 26, 2011	11.88	11.94	11.88	11.92	31,139	+0.01(+0.05%)
Sep 23, 2011	11.88	11.91	11.85	11.91	49,003	+0.07(+0.56%)
Sep 22, 2011	11.87	11.89	11.84	11.85	55,145	-0.04(-0.35%)
Sep 21, 2011	11.84	11.90	11.73	11.89	77,066	-0.01(-0.05%)
Sep 20, 2011	11.77	11.90	11.77	11.90	49,426	+0.09(+0.76%)
Sep 19, 2011	11.81	11.81	11.67	11.81	44,796	+0.02(+0.15%)
Sep 16, 2011	11.67	11.79	11.67	11.79	18,112	+0.08(+0.72%)
Sep 15, 2011	11.70	11.75	11.63	11.70	52,434	-0.02(-0.15%)
Sep 14, 2011	11.78	11.84	11.64	11.72	81,508	-0.09(-0.76%)
Sep 13, 2011	11.79	11.86	11.69	11.81	75,126	+0.09(+0.77%)
Sep 12, 2011	11.61	11.79	11.61	11.72	63,460	+0.04(+0.31%)
Sep 09, 2011	11.73	11.75	11.61	11.69	31,476	-0.05(-0.41%)
Sep 08, 2011	11.77	11.81	11.72	11.73	42,566	-0.05(-0.41%)
Sep 07, 2011	11.81	11.90	11.77	11.78	47,388	-0.01(-0.10%)
Sep 06, 2011	11.76	11.89	11.74	11.79	59,930	-0.09(-0.76%)
Sep 02, 2011	11.93	11.96	11.85	11.88	45,366	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.