Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.257
5.327
5.257
5.327
121,054
+0.06(+1.15%)
Feb 25, 2011
5.215
5.304
5.215
5.267
158,189
+0.04(+0.80%)
Feb 24, 2011
5.173
5.224
5.154
5.224
143,222
+0.06(+1.18%)
Feb 23, 2011
5.136
5.215
5.136
5.164
112,534
+0.01(+0.18%)
Feb 22, 2011
5.192
5.239
5.136
5.154
233,406
-0.12(-2.21%)
Feb 18, 2011
5.318
5.327
5.257
5.271
74,728
-0.03(-0.62%)
Feb 17, 2011
5.271
5.323
5.271
5.304
132,059
+0.00(+0.09%)
Feb 16, 2011
5.253
5.313
5.248
5.299
64,696
+0.02(+0.44%)
Feb 15, 2011
5.262
5.276
5.229
5.276
67,341
+0.00(+0.09%)
Feb 14, 2011
5.276
5.299
5.255
5.271
82,094
-0.00(-0.09%)
Feb 11, 2011
5.276
5.337
5.276
5.276
102,557
-0.02(-0.35%)
Feb 10, 2011
5.210
5.299
5.206
5.295
161,952
+0.07(+1.25%)
Feb 09, 2011
5.262
5.262
5.201
5.229
148,930
-0.06(-1.15%)
Feb 08, 2011
5.365
5.383
5.267
5.290
227,529
-0.07(-1.29%)
Feb 07, 2011
5.317
5.400
5.317
5.359
154,483
+0.04(+0.78%)
Feb 04, 2011
5.308
5.331
5.289
5.317
92,372
+0.01(+0.17%)
Feb 03, 2011
5.322
5.345
5.293
5.308
164,022
+0.02(+0.44%)
Feb 02, 2011
5.243
5.308
5.243
5.285
145,658
+0.06(+1.06%)
Feb 01, 2011
5.210
5.238
5.206
5.229
296,774
+0.02(+0.45%)
Jan 31, 2011
5.238
5.238
5.187
5.206
169,521
-0.00(-0.09%)
Jan 28, 2011
5.280
5.285
5.150
5.210
139,926
+0.05(+0.99%)
Jan 27, 2011
5.173
5.201
5.136
5.159
146,529
-0.01(-0.18%)
Jan 26, 2011
5.104
5.173
5.090
5.169
166,952
+0.06(+1.27%)
Jan 25, 2011
5.108
5.122
5.062
5.104
185,066
+0.02(+0.36%)
Jan 24, 2011
5.044
5.099
5.044
5.085
236,650
+0.06(+1.20%)
Jan 21, 2011
5.048
5.067
4.997
5.025
263,619
-0.03(-0.55%)
Jan 20, 2011
4.849
5.053
4.849
5.053
324,723
+0.18(+3.61%)
Jan 19, 2011
4.997
5.001
4.867
4.877
309,402
-0.09(-1.84%)
Jan 18, 2011
4.932
4.974
4.849
4.968
280,739
+0.05(+1.11%)
Jan 14, 2011
5.030
5.034
4.751
4.914
761,570
-0.15(-2.93%)
Jan 13, 2011
5.155
5.164
5.044
5.062
231,822
-0.11(-2.06%)
Jan 12, 2011
5.215
5.215
5.150
5.169
66,697
-0.06(-1.06%)
Jan 11, 2011
5.192
5.238
5.155
5.224
175,811
+0.03(+0.63%)
Jan 10, 2011
5.234
5.234
5.189
5.192
160,758
-0.02(-0.44%)
Jan 07, 2011
5.271
5.271
5.183
5.215
145,576
+0.00(+0.00%)
Jan 06, 2011
5.285
5.308
5.215
5.215
190,537
-0.05(-0.86%)
Jan 05, 2011
5.219
5.348
5.200
5.260
543,799
+0.08(+1.51%)
Jan 04, 2011
5.127
5.182
5.127
5.182
183,678
+0.04(+0.72%)
Jan 03, 2011
5.196
5.196
5.090
5.145
174,208
+0.02(+0.45%)
Dec 31, 2010
5.099
5.173
5.053
5.122
249,191
+0.07(+1.46%)
Dec 30, 2010
5.122
5.131
5.049
5.049
193,048
-0.05(-0.99%)
Dec 29, 2010
5.095
5.122
5.058
5.099
124,744
-0.02(-0.36%)
Dec 28, 2010
5.062
5.145
5.058
5.118
149,400
+0.03(+0.63%)
Dec 27, 2010
5.085
5.108
5.049
5.085
144,826
-0.02(-0.45%)
Dec 23, 2010
5.085
5.164
5.062
5.108
221,087
+0.01(+0.27%)
Dec 22, 2010
5.030
5.127
5.026
5.095
268,928
+0.06(+1.19%)
Dec 21, 2010
5.049
5.062
4.993
5.035
246,688
-0.00(-0.09%)
Dec 20, 2010
5.283
5.283
5.039
5.039
336,884
-0.22(-4.20%)
Dec 17, 2010
5.292
5.302
5.228
5.260
318,062
-0.01(-0.26%)
Dec 16, 2010
5.081
5.274
5.081
5.274
216,215
+0.17(+3.43%)
Dec 15, 2010
5.003
5.113
5.003
5.099
269,795
+0.03(+0.54%)
Dec 14, 2010
5.067
5.136
5.024
5.072
464,692
-0.09(-1.78%)
Dec 13, 2010
5.154
5.191
5.118
5.164
292,613
-0.03(-0.53%)
Dec 10, 2010
5.242
5.242
5.145
5.191
181,522
-0.08(-1.48%)
Dec 09, 2010
5.292
5.306
5.205
5.269
210,153
-0.02(-0.43%)
Dec 08, 2010
5.320
5.371
5.274
5.292
198,089
-0.09(-1.60%)
Dec 07, 2010
5.420
5.438
5.319
5.379
315,792
-0.06(-1.06%)
Dec 06, 2010
5.484
5.493
5.415
5.436
181,158
-0.06(-1.09%)
Dec 03, 2010
5.424
5.507
5.424
5.496
121,868
+0.05(+0.99%)
Dec 02, 2010
5.438
5.498
5.379
5.443
233,967
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.