Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.46	12.46	12.37	12.46	19,690	+0.01(+0.08%)
May 23, 2011	12.42	12.47	12.40	12.45	23,361	+0.03(+0.24%)
May 20, 2011	12.52	12.56	12.33	12.42	33,608	-0.13(-1.04%)
May 19, 2011	12.54	12.61	12.49	12.55	35,050	+0.00(+0.00%)
May 18, 2011	12.57	12.63	12.52	12.55	25,369	-0.00(-0.04%)
May 17, 2011	12.49	12.57	12.46	12.55	11,427	+0.06(+0.52%)
May 16, 2011	12.60	12.62	12.46	12.49	19,274	-0.05(-0.40%)
May 13, 2011	12.47	12.60	12.45	12.54	24,840	+0.07(+0.56%)
May 12, 2011	12.41	12.47	12.40	12.47	22,033	+0.05(+0.40%)
May 11, 2011	12.34	12.50	12.34	12.42	35,694	-0.04(-0.32%)
May 10, 2011	12.26	12.48	12.20	12.46	15,000	+0.26(+2.13%)
May 09, 2011	12.22	12.36	12.14	12.20	38,294	-0.07(-0.57%)
May 06, 2011	12.35	12.35	12.27	12.27	16,706	-0.04(-0.32%)
May 05, 2011	12.20	12.31	12.20	12.31	15,149	+0.08(+0.62%)
May 04, 2011	12.34	12.34	12.20	12.23	27,471	-0.07(-0.54%)
May 03, 2011	12.23	12.32	12.15	12.30	18,102	+0.14(+1.15%)
May 02, 2011	12.26	12.26	12.16	12.16	30,552	+0.04(+0.34%)
Apr 29, 2011	12.12	12.28	12.06	12.12	19,118	+0.06(+0.49%)
Apr 28, 2011	12.32	12.38	12.03	12.06	28,344	-0.15(-1.23%)
Apr 27, 2011	12.16	12.34	12.09	12.21	23,908	+0.13(+1.08%)
Apr 26, 2011	12.07	12.23	12.01	12.08	50,071	+0.07(+0.58%)
Apr 25, 2011	11.97	12.01	11.95	12.01	17,319	+0.07(+0.59%)
Apr 21, 2011	11.96	11.97	11.86	11.94	20,000	+0.04(+0.34%)
Apr 20, 2011	11.96	11.96	11.85	11.90	20,677	-0.02(-0.17%)
Apr 19, 2011	11.82	11.93	11.76	11.92	22,646	+0.00(+0.00%)
Apr 18, 2011	11.78	11.92	11.77	11.92	15,719	+0.11(+0.93%)
Apr 15, 2011	11.82	11.84	11.70	11.81	25,612	+0.06(+0.51%)
Apr 14, 2011	11.80	11.83	11.71	11.75	18,282	-0.04(-0.34%)
Apr 13, 2011	11.82	11.95	11.74	11.79	23,050	-0.05(-0.42%)
Apr 12, 2011	11.94	11.94	11.72	11.84	21,508	-0.07(-0.59%)
Apr 11, 2011	11.85	11.91	11.75	11.91	23,390	+0.08(+0.68%)
Apr 08, 2011	11.82	11.84	11.69	11.83	23,389	+0.06(+0.51%)
Apr 07, 2011	11.80	11.85	11.74	11.77	9,631	-0.01(-0.08%)
Apr 06, 2011	11.96	12.00	11.69	11.78	37,726	-0.14(-1.17%)
Apr 05, 2011	11.89	11.93	11.83	11.92	20,563	+0.04(+0.34%)
Apr 04, 2011	11.89	11.91	11.80	11.88	38,753	+0.01(+0.08%)
Apr 01, 2011	11.72	11.87	11.66	11.87	38,649	+0.21(+1.76%)
Mar 31, 2011	11.68	11.70	11.61	11.66	36,539	+0.03(+0.30%)
Mar 30, 2011	11.63	11.67	11.61	11.63	28,521	-0.09(-0.77%)
Mar 29, 2011	11.66	11.72	11.66	11.72	16,446	+0.02(+0.14%)
Mar 28, 2011	11.73	11.85	11.44	11.70	74,410	-0.05(-0.40%)
Mar 25, 2011	11.67	11.78	11.63	11.75	35,722	+0.07(+0.60%)
Mar 24, 2011	11.66	11.70	11.66	11.68	18,744	+0.04(+0.33%)
Mar 23, 2011	11.63	11.67	11.61	11.64	29,265	+0.01(+0.10%)
Mar 22, 2011	11.70	11.76	11.58	11.63	56,789	-0.19(-1.58%)
Mar 21, 2011	11.88	11.93	11.70	11.82	44,844	-0.06(-0.53%)
Mar 18, 2011	11.88	11.98	11.88	11.88	26,584	+0.00(+0.00%)
Mar 17, 2011	11.79	11.90	11.76	11.88	16,314	+0.08(+0.68%)
Mar 16, 2011	11.77	11.83	11.75	11.80	28,603	+0.08(+0.68%)
Mar 15, 2011	11.72	11.72	11.67	11.72	31,871	+0.05(+0.43%)
Mar 14, 2011	11.58	11.67	11.58	11.67	15,347	+0.07(+0.60%)
Mar 11, 2011	11.60	11.66	11.55	11.60	17,223	+0.04(+0.35%)
Mar 10, 2011	11.54	11.59	11.46	11.56	23,157	-0.04(-0.34%)
Mar 09, 2011	11.64	11.73	11.54	11.60	34,819	-0.11(-0.94%)
Mar 08, 2011	11.59	11.72	11.57	11.71	37,987	+0.10(+0.86%)
Mar 07, 2011	11.74	11.74	11.56	11.61	54,246	-0.10(-0.85%)
Mar 04, 2011	11.69	11.79	11.69	11.71	16,414	-0.08(-0.68%)
Mar 03, 2011	11.74	11.79	11.71	11.79	19,545	+0.10(+0.86%)
Mar 02, 2011	11.64	11.69	11.61	11.69	11,163	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.