Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.683
6.756
6.683
6.736
273,080
+0.04(+0.55%)
May 23, 2011
6.716
6.809
6.695
6.699
351,637
-0.10(-1.43%)
May 20, 2011
6.817
6.817
6.728
6.797
208,146
-0.01(-0.17%)
May 19, 2011
6.776
6.825
6.727
6.809
263,911
+0.05(+0.72%)
May 18, 2011
6.720
6.760
6.663
6.760
222,530
+0.06(+0.84%)
May 17, 2011
6.554
6.708
6.554
6.704
383,632
+0.09(+1.34%)
May 16, 2011
6.716
6.748
6.595
6.615
365,540
-0.13(-1.97%)
May 13, 2011
6.760
6.784
6.736
6.748
331,484
-0.01(-0.18%)
May 12, 2011
6.728
6.760
6.691
6.760
205,805
+0.05(+0.72%)
May 11, 2011
6.643
6.712
6.607
6.712
271,308
+0.05(+0.73%)
May 10, 2011
6.615
6.663
6.615
6.663
170,157
+0.02(+0.30%)
May 09, 2011
6.562
6.651
6.558
6.643
231,905
+0.06(+0.86%)
May 06, 2011
6.582
6.590
6.550
6.587
125,505
+0.04(+0.68%)
May 05, 2011
6.530
6.570
6.522
6.542
155,881
-0.04(-0.61%)
May 04, 2011
6.615
6.615
6.530
6.582
338,648
-0.04(-0.67%)
May 03, 2011
6.591
6.639
6.591
6.627
246,768
+0.00(+0.06%)
May 02, 2011
6.603
6.635
6.603
6.623
312,402
+0.08(+1.17%)
Apr 29, 2011
6.587
6.611
6.530
6.546
502,513
-0.05(-0.80%)
Apr 28, 2011
6.623
6.635
6.591
6.599
461,563
-0.06(-0.91%)
Apr 27, 2011
6.679
6.691
6.615
6.659
691,087
-0.04(-0.66%)
Apr 26, 2011
6.720
6.732
6.671
6.704
256,034
-0.04(-0.54%)
Apr 25, 2011
6.849
6.853
6.716
6.740
359,951
-0.09(-1.36%)
Apr 21, 2011
6.829
6.841
6.788
6.833
267,264
-0.03(-0.41%)
Apr 20, 2011
6.889
6.914
6.784
6.861
352,312
+0.00(+0.00%)
Apr 19, 2011
6.736
6.930
6.712
6.861
456,776
+0.14(+2.12%)
Apr 18, 2011
6.678
6.731
6.670
6.719
259,865
+0.01(+0.18%)
Apr 15, 2011
6.783
6.811
6.703
6.706
329,927
-0.10(-1.53%)
Apr 14, 2011
6.711
6.811
6.711
6.811
141,568
+0.08(+1.19%)
Apr 13, 2011
6.723
6.759
6.711
6.731
180,363
+0.00(+0.00%)
Apr 12, 2011
6.698
6.751
6.694
6.731
172,417
-0.01(-0.18%)
Apr 11, 2011
6.702
6.759
6.699
6.743
174,286
+0.02(+0.36%)
Apr 08, 2011
6.694
6.739
6.674
6.719
185,403
+0.01(+0.18%)
Apr 07, 2011
6.658
6.706
6.614
6.706
298,021
+0.04(+0.66%)
Apr 06, 2011
6.698
6.719
6.610
6.662
208,427
-0.01(-0.18%)
Apr 05, 2011
6.574
6.674
6.574
6.674
311,387
+0.06(+0.97%)
Apr 04, 2011
6.670
6.702
6.570
6.610
291,222
-0.07(-1.08%)
Apr 01, 2011
6.610
6.719
6.602
6.682
370,131
+0.06(+0.85%)
Mar 31, 2011
6.670
6.731
6.598
6.626
421,006
-0.07(-1.08%)
Mar 30, 2011
6.678
6.723
6.650
6.698
244,630
+0.02(+0.36%)
Mar 29, 2011
6.698
6.723
6.662
6.674
229,904
+0.02(+0.30%)
Mar 28, 2011
6.711
6.743
6.634
6.654
259,952
-0.05(-0.72%)
Mar 25, 2011
6.698
6.731
6.646
6.702
232,724
+0.00(+0.00%)
Mar 24, 2011
7.229
7.229
6.642
6.702
319,863
+0.04(+0.66%)
Mar 23, 2011
6.578
6.662
6.570
6.658
275,008
+0.06(+0.97%)
Mar 22, 2011
6.566
6.614
6.566
6.594
221,692
+0.03(+0.40%)
Mar 21, 2011
6.583
6.596
6.548
6.568
226,400
+0.00(+0.00%)
Mar 18, 2011
6.572
6.592
6.524
6.568
266,547
+0.01(+0.18%)
Mar 17, 2011
6.600
6.632
6.544
6.556
318,242
-0.02(-0.30%)
Mar 16, 2011
6.632
6.644
6.524
6.576
208,799
-0.06(-0.84%)
Mar 15, 2011
6.582
6.632
6.571
6.632
334,558
+0.01(+0.18%)
Mar 14, 2011
6.640
6.696
6.588
6.620
225,446
-0.02(-0.36%)
Mar 11, 2011
6.616
6.656
6.588
6.644
215,163
+0.03(+0.42%)
Mar 10, 2011
6.652
6.664
6.560
6.616
316,962
-0.03(-0.48%)
Mar 09, 2011
6.556
6.652
6.532
6.648
378,813
+0.08(+1.21%)
Mar 08, 2011
6.556
6.596
6.556
6.568
360,109
-0.01(-0.12%)
Mar 07, 2011
6.564
6.616
6.536
6.576
364,164
-0.02(-0.30%)
Mar 04, 2011
6.592
6.596
6.512
6.596
527,557
-0.02(-0.24%)
Mar 03, 2011
6.664
6.720
6.576
6.612
759,593
-0.08(-1.25%)
Mar 02, 2011
6.908
6.948
6.672
6.696
1,068,683
-0.24(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.