Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.51
+0.24 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.282
6.325
6.223
6.243
134,728
+0.03(+0.48%)
Aug 30, 2011
6.186
6.233
6.117
6.213
58,841
+0.01(+0.16%)
Aug 29, 2011
6.143
6.216
6.123
6.203
243,747
+0.13(+2.07%)
Aug 26, 2011
5.944
6.080
5.835
6.077
194,315
+0.06(+1.05%)
Aug 25, 2011
6.097
6.123
5.958
6.014
155,960
-0.05(-0.87%)
Aug 24, 2011
5.984
6.082
5.958
6.067
151,234
+0.10(+1.63%)
Aug 23, 2011
5.782
5.981
5.752
5.970
231,105
+0.23(+3.96%)
Aug 22, 2011
5.928
5.944
5.739
5.742
225,926
-0.06(-0.99%)
Aug 19, 2011
5.816
5.987
5.783
5.800
293,031
-0.14(-2.38%)
Aug 18, 2011
6.073
6.079
5.856
5.941
307,857
-0.29(-4.70%)
Aug 17, 2011
6.211
6.264
6.166
6.234
314,197
+0.05(+0.74%)
Aug 16, 2011
6.244
6.274
6.102
6.188
122,298
-0.09(-1.42%)
Aug 15, 2011
6.191
6.297
6.188
6.277
97,468
+0.18(+3.03%)
Aug 12, 2011
6.119
6.142
6.043
6.093
178,452
+0.04(+0.65%)
Aug 11, 2011
5.793
6.109
5.750
6.053
274,988
+0.31(+5.33%)
Aug 10, 2011
5.701
5.869
5.694
5.747
413,306
-0.14(-2.35%)
Aug 09, 2011
5.898
5.889
5.511
5.885
519,042
+0.22(+3.95%)
Aug 08, 2011
5.898
5.954
5.632
5.661
477,298
-0.50(-8.07%)
Aug 05, 2011
6.333
6.563
5.964
6.158
533,989
-0.16(-2.50%)
Aug 04, 2011
6.547
6.590
6.290
6.316
320,331
-0.38(-5.65%)
Aug 03, 2011
6.642
6.695
6.501
6.695
302,646
+0.03(+0.49%)
Aug 02, 2011
6.754
6.804
6.655
6.662
224,728
-0.16(-2.32%)
Aug 01, 2011
6.892
6.932
6.788
6.820
118,431
-0.01(-0.11%)
Jul 29, 2011
6.830
6.873
6.787
6.827
139,637
-0.10(-1.51%)
Jul 28, 2011
6.985
7.021
6.915
6.932
71,939
-0.06(-0.85%)
Jul 27, 2011
7.097
7.097
6.991
6.991
322,905
-0.14(-1.98%)
Jul 26, 2011
7.159
7.159
6.962
7.133
297,700
-0.02(-0.23%)
Jul 25, 2011
7.169
7.199
7.126
7.149
64,025
-0.06(-0.87%)
Jul 22, 2011
7.218
7.218
7.212
7.212
101,065
+0.03(+0.41%)
Jul 21, 2011
7.097
7.192
7.077
7.182
123,833
+0.13(+1.92%)
Jul 20, 2011
7.080
7.083
7.027
7.047
103,243
-0.01(-0.11%)
Jul 19, 2011
6.999
7.055
6.999
7.055
125,228
+0.09(+1.27%)
Jul 18, 2011
7.006
7.006
6.914
6.966
66,072
-0.04(-0.56%)
Jul 15, 2011
7.025
7.048
6.986
7.006
68,903
+0.01(+0.09%)
Jul 14, 2011
7.068
7.087
6.980
6.999
84,803
-0.04(-0.56%)
Jul 13, 2011
7.016
7.133
7.016
7.038
72,034
+0.04(+0.51%)
Jul 12, 2011
7.025
7.045
6.986
7.002
105,553
-0.02(-0.34%)
Jul 11, 2011
7.065
7.127
7.006
7.026
101,017
-0.15(-2.09%)
Jul 08, 2011
7.186
7.212
7.071
7.176
203,131
-0.09(-1.26%)
Jul 07, 2011
7.258
7.284
7.251
7.268
138,134
+0.07(+0.91%)
Jul 06, 2011
7.189
7.219
7.153
7.202
143,870
+0.01(+0.18%)
Jul 05, 2011
7.176
7.205
7.153
7.189
117,765
-0.01(-0.18%)
Jul 01, 2011
7.088
7.202
7.071
7.202
88,001
+0.10(+1.38%)
Jun 30, 2011
7.052
7.107
7.052
7.104
99,083
+0.08(+1.12%)
Jun 29, 2011
6.973
7.025
6.940
7.025
54,055
+0.10(+1.47%)
Jun 28, 2011
6.839
6.927
6.835
6.924
63,814
+0.11(+1.68%)
Jun 27, 2011
6.757
6.839
6.718
6.809
101,408
+0.07(+1.02%)
Jun 24, 2011
6.852
6.871
6.711
6.741
143,275
-0.11(-1.67%)
Jun 23, 2011
6.744
6.855
6.705
6.855
153,428
+0.02(+0.34%)
Jun 22, 2011
6.855
6.924
6.832
6.832
117,319
-0.06(-0.90%)
Jun 21, 2011
6.826
6.903
6.826
6.894
86,742
+0.10(+1.53%)
Jun 20, 2011
6.797
6.810
6.784
6.791
77,474
+0.04(+0.53%)
Jun 17, 2011
6.840
6.840
6.732
6.755
84,825
+0.00(+0.00%)
Jun 16, 2011
6.768
6.830
6.657
6.755
159,987
-0.03(-0.43%)
Jun 15, 2011
6.895
6.898
6.765
6.784
112,100
-0.15(-2.16%)
Jun 14, 2011
6.934
6.973
6.934
6.934
119,386
+0.06(+0.85%)
Jun 13, 2011
6.921
6.940
6.833
6.875
188,926
-0.05(-0.75%)
Jun 10, 2011
7.041
7.041
6.924
6.927
80,113
-0.13(-1.89%)
Jun 09, 2011
6.983
7.080
6.980
7.061
56,675
+0.08(+1.21%)
Jun 08, 2011
6.980
7.025
6.950
6.976
56,116
-0.03(-0.42%)
Jun 07, 2011
6.993
7.040
6.993
7.006
122,151
+0.04(+0.56%)
Jun 06, 2011
6.999
7.022
6.954
6.967
156,457
-0.05(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.