Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.903 3.914 3.852 3.871 439,414 +0.00(+0.00%)
Aug 30, 2011 3.805 3.881 3.805 3.871 480,865 +0.03(+0.72%)
Aug 29, 2011 3.827 3.845 3.805 3.843 407,241 +0.08(+2.15%)
Aug 26, 2011 3.690 3.769 3.632 3.762 399,730 +0.05(+1.36%)
Aug 25, 2011 3.762 3.762 3.690 3.711 524,021 -0.03(-0.68%)
Aug 24, 2011 3.679 3.737 3.675 3.737 547,068 +0.05(+1.27%)
Aug 23, 2011 3.585 3.690 3.567 3.690 510,560 +0.12(+3.34%)
Aug 22, 2011 3.661 3.664 3.552 3.570 618,087 -0.04(-0.98%)
Aug 19, 2011 3.627 3.699 3.606 3.606 877,621 -0.08(-2.14%)
Aug 18, 2011 3.692 3.731 3.648 3.685 817,128 -0.15(-4.01%)
Aug 17, 2011 3.853 3.867 3.806 3.839 460,862 +0.01(+0.28%)
Aug 16, 2011 3.810 3.846 3.796 3.828 625,289 -0.02(-0.47%)
Aug 15, 2011 3.781 3.846 3.774 3.846 633,520 +0.10(+2.68%)
Aug 12, 2011 3.720 3.756 3.688 3.746 1,086,529 +0.07(+1.95%)
Aug 11, 2011 3.530 3.706 3.530 3.674 775,778 +0.14(+4.06%)
Aug 10, 2011 3.566 3.613 3.502 3.530 1,404,890 -0.08(-2.09%)
Aug 09, 2011 3.634 3.606 3.337 3.606 1,827,694 +0.17(+4.90%)
Aug 08, 2011 3.634 3.634 3.412 3.437 1,660,767 -0.29(-7.79%)
Aug 05, 2011 3.771 3.821 3.595 3.728 1,591,297 -0.06(-1.61%)
Aug 04, 2011 3.921 3.943 3.778 3.789 1,299,864 -0.19(-4.77%)
Aug 03, 2011 3.975 3.979 3.903 3.979 1,073,817 +0.01(+0.18%)
Aug 02, 2011 4.039 4.039 3.971 3.971 767,165 -0.08(-1.86%)
Aug 01, 2011 4.097 4.115 4.022 4.047 1,187,422 +0.00(+0.00%)
Jul 29, 2011 3.989 4.061 3.968 4.047 1,110,201 -0.02(-0.44%)
Jul 28, 2011 4.061 4.100 4.057 4.065 952,676 -0.02(-0.53%)
Jul 27, 2011 4.168 4.172 4.086 4.086 1,154,434 -0.11(-2.73%)
Jul 26, 2011 4.212 4.212 4.176 4.201 712,312 -0.01(-0.26%)
Jul 25, 2011 4.186 4.244 4.186 4.212 942,839 -0.05(-1.09%)
Jul 22, 2011 4.251 4.258 4.244 4.258 620,580 -0.01(-0.17%)
Jul 21, 2011 4.244 4.280 4.244 4.265 898,264 +0.03(+0.76%)
Jul 20, 2011 4.237 4.244 4.222 4.233 456,412 -0.00(-0.07%)
Jul 19, 2011 4.200 4.254 4.200 4.236 865,885 +0.05(+1.10%)
Jul 18, 2011 4.204 4.211 4.161 4.190 556,269 -0.02(-0.42%)
Jul 15, 2011 4.211 4.222 4.183 4.207 422,651 +0.01(+0.25%)
Jul 14, 2011 4.218 4.236 4.179 4.197 397,219 -0.02(-0.51%)
Jul 13, 2011 4.218 4.247 4.200 4.218 655,617 -0.01(-0.17%)
Jul 12, 2011 4.207 4.236 4.193 4.225 485,327 +0.01(+0.25%)
Jul 11, 2011 4.211 4.250 4.207 4.215 456,535 -0.06(-1.41%)
Jul 08, 2011 4.264 4.279 4.247 4.275 379,525 -0.02(-0.41%)
Jul 07, 2011 4.268 4.303 4.264 4.293 544,136 +0.05(+1.17%)
Jul 06, 2011 4.239 4.257 4.229 4.243 421,293 +0.00(+0.00%)
Jul 05, 2011 4.207 4.250 4.204 4.243 724,611 +0.01(+0.34%)
Jul 01, 2011 4.175 4.229 4.168 4.229 648,130 +0.04(+0.85%)
Jun 30, 2011 4.168 4.193 4.140 4.193 797,097 +0.05(+1.20%)
Jun 29, 2011 4.126 4.161 4.119 4.143 1,200,412 +0.02(+0.43%)
Jun 28, 2011 4.065 4.126 4.065 4.126 1,887,783 +0.02(+0.52%)
Jun 27, 2011 4.090 4.111 4.054 4.104 348,271 +0.02(+0.61%)
Jun 24, 2011 4.101 4.108 4.065 4.079 233,458 -0.03(-0.69%)
Jun 23, 2011 4.104 4.108 4.054 4.108 405,402 -0.02(-0.43%)
Jun 22, 2011 4.115 4.147 4.108 4.126 336,776 +0.01(+0.35%)
Jun 21, 2011 4.090 4.126 4.076 4.111 304,504 +0.05(+1.15%)
Jun 20, 2011 4.061 4.072 4.057 4.064 289,019 +0.01(+0.26%)
Jun 17, 2011 4.047 4.054 4.026 4.054 358,906 +0.02(+0.61%)
Jun 16, 2011 4.057 4.078 4.012 4.029 672,984 -0.04(-0.87%)
Jun 15, 2011 4.114 4.121 4.061 4.064 427,420 -0.07(-1.62%)
Jun 14, 2011 4.054 4.135 4.050 4.131 471,559 +0.06(+1.47%)
Jun 13, 2011 4.142 4.142 4.057 4.072 819,542 -0.08(-1.87%)
Jun 10, 2011 4.213 4.213 4.131 4.149 539,251 -0.06(-1.51%)
Jun 09, 2011 4.181 4.230 4.181 4.213 345,065 +0.02(+0.51%)
Jun 08, 2011 4.237 4.237 4.188 4.191 450,568 -0.04(-1.00%)
Jun 07, 2011 4.234 4.244 4.224 4.234 297,990 +0.01(+0.17%)
Jun 06, 2011 4.255 4.258 4.209 4.227 650,309 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.