Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.537	2.577	2.513	2.549	471,880	+0.02(+0.95%)
Aug 30, 2011	2.521	2.545	2.521	2.525	499,492	-0.02(-0.78%)
Aug 29, 2011	2.497	2.557	2.497	2.545	177,206	+0.05(+1.92%)
Aug 26, 2011	2.453	2.497	2.453	2.497	215,539	+0.03(+1.13%)
Aug 25, 2011	2.481	2.501	2.449	2.469	225,947	-0.01(-0.32%)
Aug 24, 2011	2.485	2.501	2.457	2.477	397,299	-0.04(-1.43%)
Aug 23, 2011	2.477	2.513	2.465	2.513	275,284	+0.05(+1.94%)
Aug 22, 2011	2.513	2.513	2.449	2.465	456,398	-0.03(-1.28%)
Aug 19, 2011	2.533	2.533	2.469	2.497	362,520	-0.04(-1.42%)
Aug 18, 2011	2.585	2.585	2.521	2.533	379,266	-0.06(-2.46%)
Aug 17, 2011	2.577	2.605	2.565	2.597	312,876	+0.04(+1.56%)
Aug 16, 2011	2.565	2.585	2.545	2.557	358,247	-0.00(-0.16%)
Aug 15, 2011	2.545	2.573	2.533	2.561	730,751	+0.02(+0.63%)
Aug 12, 2011	2.525	2.565	2.525	2.545	327,206	+0.02(+0.95%)
Aug 11, 2011	2.473	2.577	2.421	2.521	294,921	+0.03(+1.12%)
Aug 10, 2011	2.425	2.521	2.425	2.493	365,849	-0.04(-1.58%)
Aug 09, 2011	2.685	2.553	2.457	2.533	651,960	+0.05(+2.16%)
Aug 08, 2011	2.670	2.670	2.432	2.479	774,085	-0.23(-8.50%)
Aug 05, 2011	2.682	2.722	2.642	2.710	1,237,810	+0.01(+0.44%)
Aug 04, 2011	2.710	2.718	2.670	2.698	578,327	-0.02(-0.73%)
Aug 03, 2011	2.738	2.742	2.698	2.718	196,205	-0.01(-0.29%)
Aug 02, 2011	2.738	2.753	2.722	2.726	122,831	-0.02(-0.58%)
Aug 01, 2011	2.742	2.759	2.722	2.742	261,147	+0.04(+1.32%)
Jul 29, 2011	2.706	2.720	2.630	2.706	605,076	-0.01(-0.44%)
Jul 28, 2011	2.742	2.745	2.690	2.718	418,782	-0.02(-0.87%)
Jul 27, 2011	2.805	2.805	2.702	2.742	492,961	-0.06(-1.99%)
Jul 26, 2011	2.797	2.817	2.785	2.797	292,167	-0.02(-0.71%)
Jul 25, 2011	2.837	2.841	2.809	2.817	176,845	-0.02(-0.84%)
Jul 22, 2011	2.841	2.849	2.841	2.841	138,975	+0.00(+0.00%)
Jul 21, 2011	2.837	2.849	2.833	2.841	198,654	+0.02(+0.70%)
Jul 20, 2011	2.817	2.829	2.813	2.821	246,977	+0.00(+0.00%)
Jul 19, 2011	2.841	2.845	2.821	2.821	244,616	-0.02(-0.56%)
Jul 18, 2011	2.833	2.837	2.809	2.837	135,647	+0.01(+0.28%)
Jul 15, 2011	2.837	2.837	2.809	2.829	110,625	+0.00(+0.00%)
Jul 14, 2011	2.853	2.853	2.825	2.829	116,263	-0.01(-0.42%)
Jul 13, 2011	2.841	2.841	2.825	2.841	191,836	+0.04(+1.27%)
Jul 12, 2011	2.861	2.861	2.805	2.805	527,799	-0.06(-1.94%)
Jul 11, 2011	2.869	2.869	2.837	2.861	145,971	+0.00(+0.00%)
Jul 08, 2011	2.865	2.869	2.849	2.861	180,988	-0.02(-0.69%)
Jul 07, 2011	2.885	2.885	2.849	2.881	284,252	+0.02(+0.75%)
Jul 06, 2011	2.879	2.879	2.851	2.859	178,784	-0.00(-0.14%)
Jul 05, 2011	2.887	2.887	2.859	2.863	86,733	-0.01(-0.41%)
Jul 01, 2011	2.859	2.875	2.851	2.875	91,201	+0.03(+0.97%)
Jun 30, 2011	2.855	2.861	2.839	2.847	233,867	+0.00(+0.14%)
Jun 29, 2011	2.839	2.855	2.828	2.843	167,665	+0.02(+0.56%)
Jun 28, 2011	2.812	2.828	2.808	2.828	187,647	+0.02(+0.70%)
Jun 27, 2011	2.843	2.843	2.792	2.808	257,817	-0.02(-0.84%)
Jun 24, 2011	2.839	2.859	2.816	2.831	319,933	-0.00(-0.14%)
Jun 23, 2011	2.831	2.839	2.812	2.835	213,523	-0.01(-0.42%)
Jun 22, 2011	2.828	2.859	2.816	2.847	174,702	+0.04(+1.27%)
Jun 21, 2011	2.831	2.859	2.808	2.812	220,619	-0.01(-0.42%)
Jun 20, 2011	2.828	2.831	2.816	2.824	286,240	-0.02(-0.70%)
Jun 17, 2011	2.879	2.879	2.824	2.843	215,165	-0.02(-0.55%)
Jun 16, 2011	2.875	2.887	2.851	2.859	199,717	-0.01(-0.41%)
Jun 15, 2011	2.911	2.911	2.867	2.871	112,703	-0.04(-1.22%)
Jun 14, 2011	2.911	2.942	2.887	2.907	159,368	+0.03(+1.10%)
Jun 13, 2011	2.887	2.911	2.855	2.875	256,583	-0.04(-1.22%)
Jun 10, 2011	2.918	2.938	2.887	2.911	157,970	+0.01(+0.27%)
Jun 09, 2011	2.911	2.934	2.903	2.903	194,386	-0.01(-0.41%)
Jun 08, 2011	2.974	2.982	2.914	2.914	193,392	-0.04(-1.30%)
Jun 07, 2011	3.008	3.008	2.941	2.953	149,516	-0.02(-0.66%)
Jun 06, 2011	3.000	3.000	2.953	2.973	114,389	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.