Eaton Vance Senior Income Trust (NY: EVF )

6.860 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.350 6.450 6.290 6.380 188,516 +0.06(+0.95%)
Aug 30, 2011 6.310 6.370 6.310 6.320 199,547 -0.05(-0.78%)
Aug 29, 2011 6.250 6.400 6.250 6.370 70,794 +0.12(+1.92%)
Aug 26, 2011 6.140 6.250 6.140 6.250 86,108 +0.07(+1.13%)
Aug 25, 2011 6.210 6.260 6.130 6.180 90,266 -0.02(-0.32%)
Aug 24, 2011 6.220 6.260 6.150 6.200 158,721 -0.09(-1.43%)
Aug 23, 2011 6.200 6.290 6.170 6.290 109,976 +0.12(+1.94%)
Aug 22, 2011 6.290 6.290 6.130 6.170 182,331 -0.08(-1.28%)
Aug 19, 2011 6.340 6.340 6.180 6.250 144,827 -0.09(-1.42%)
Aug 18, 2011 6.470 6.470 6.310 6.340 151,517 -0.16(-2.46%)
Aug 17, 2011 6.450 6.520 6.420 6.500 124,994 +0.10(+1.56%)
Aug 16, 2011 6.420 6.470 6.370 6.400 143,120 -0.01(-0.16%)
Aug 15, 2011 6.370 6.440 6.340 6.410 291,935 +0.04(+0.63%)
Aug 12, 2011 6.320 6.420 6.320 6.370 130,719 +0.06(+0.95%)
Aug 11, 2011 6.190 6.450 6.060 6.310 117,821 +0.07(+1.12%)
Aug 10, 2011 6.070 6.310 6.070 6.240 146,157 -0.10(-1.58%)
Aug 09, 2011 6.720 6.390 6.150 6.340 260,458 +0.10(+1.60%)
Aug 08, 2011 6.720 6.720 6.120 6.240 307,562 -0.58(-8.50%)
Aug 05, 2011 6.750 6.850 6.650 6.820 491,811 +0.03(+0.44%)
Aug 04, 2011 6.820 6.840 6.720 6.790 229,783 -0.05(-0.73%)
Aug 03, 2011 6.890 6.900 6.790 6.840 77,957 -0.02(-0.29%)
Aug 02, 2011 6.890 6.930 6.850 6.860 48,804 -0.04(-0.58%)
Aug 01, 2011 6.900 6.945 6.850 6.900 103,760 +0.09(+1.32%)
Jul 29, 2011 6.810 6.847 6.620 6.810 240,411 -0.03(-0.44%)
Jul 28, 2011 6.900 6.910 6.770 6.840 166,392 -0.06(-0.87%)
Jul 27, 2011 7.060 7.060 6.800 6.900 195,865 -0.14(-1.99%)
Jul 26, 2011 7.040 7.090 7.010 7.040 116,085 -0.05(-0.71%)
Jul 25, 2011 7.140 7.150 7.070 7.090 70,265 -0.06(-0.84%)
Jul 22, 2011 7.150 7.170 7.150 7.150 55,218 +0.00(+0.00%)
Jul 21, 2011 7.140 7.170 7.130 7.150 78,930 +0.05(+0.70%)
Jul 20, 2011 7.090 7.120 7.080 7.100 98,130 +0.00(+0.00%)
Jul 19, 2011 7.150 7.160 7.100 7.100 97,192 -0.04(-0.56%)
Jul 18, 2011 7.130 7.140 7.070 7.140 53,896 +0.02(+0.28%)
Jul 15, 2011 7.140 7.140 7.070 7.120 43,954 +0.00(+0.00%)
Jul 14, 2011 7.180 7.180 7.110 7.120 46,194 -0.03(-0.42%)
Jul 13, 2011 7.150 7.150 7.110 7.150 76,221 +0.09(+1.27%)
Jul 12, 2011 7.200 7.200 7.060 7.060 209,707 -0.14(-1.94%)
Jul 11, 2011 7.220 7.220 7.140 7.200 57,998 +0.00(+0.00%)
Jul 08, 2011 7.210 7.220 7.170 7.200 71,911 -0.05(-0.69%)
Jul 07, 2011 7.260 7.260 7.170 7.250 112,940 +0.02(+0.28%)
Jul 06, 2011 7.280 7.280 7.210 7.230 70,701 -0.01(-0.14%)
Jul 05, 2011 7.300 7.300 7.230 7.240 34,299 -0.03(-0.41%)
Jul 01, 2011 7.230 7.270 7.210 7.270 36,066 +0.07(+0.97%)
Jun 30, 2011 7.220 7.235 7.180 7.200 92,484 +0.01(+0.14%)
Jun 29, 2011 7.180 7.220 7.150 7.190 66,304 +0.04(+0.56%)
Jun 28, 2011 7.110 7.150 7.100 7.150 74,206 +0.05(+0.70%)
Jun 27, 2011 7.190 7.190 7.060 7.100 101,955 -0.06(-0.84%)
Jun 24, 2011 7.180 7.230 7.120 7.160 126,519 -0.01(-0.14%)
Jun 23, 2011 7.160 7.180 7.110 7.170 84,439 -0.03(-0.42%)
Jun 22, 2011 7.150 7.230 7.120 7.200 69,087 +0.09(+1.27%)
Jun 21, 2011 7.160 7.230 7.100 7.110 87,245 -0.03(-0.42%)
Jun 20, 2011 7.150 7.160 7.120 7.140 113,195 -0.05(-0.70%)
Jun 17, 2011 7.280 7.280 7.140 7.190 85,088 -0.04(-0.55%)
Jun 16, 2011 7.270 7.300 7.210 7.230 78,979 -0.03(-0.41%)
Jun 15, 2011 7.360 7.360 7.250 7.260 44,569 -0.09(-1.22%)
Jun 14, 2011 7.360 7.440 7.300 7.350 63,023 +0.08(+1.10%)
Jun 13, 2011 7.300 7.360 7.220 7.270 101,467 -0.09(-1.22%)
Jun 10, 2011 7.380 7.430 7.300 7.360 62,470 +0.02(+0.27%)
Jun 09, 2011 7.360 7.420 7.340 7.340 76,871 -0.03(-0.41%)
Jun 08, 2011 7.520 7.540 7.370 7.370 76,478 -0.13(-1.73%)
Jun 07, 2011 7.640 7.640 7.470 7.500 58,867 -0.05(-0.66%)
Jun 06, 2011 7.620 7.620 7.500 7.550 45,037 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.