Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.62	17.66	16.99	17.01	231,541	-1.13(-6.21%)
Oct 28, 2011	18.06	18.24	18.03	18.14	226,588	-0.31(-1.70%)
Oct 27, 2011	18.03	18.59	17.97	18.45	436,002	+1.42(+8.35%)
Oct 26, 2011	17.12	17.18	16.61	17.03	179,475	+0.49(+2.94%)
Oct 25, 2011	16.73	16.80	16.45	16.54	317,656	-0.19(-1.11%)
Oct 24, 2011	16.43	16.78	16.43	16.73	94,066	+0.28(+1.71%)
Oct 21, 2011	16.17	16.47	16.15	16.45	156,428	+0.54(+3.38%)
Oct 20, 2011	15.93	16.03	15.62	15.91	337,212	+0.19(+1.22%)
Oct 19, 2011	15.97	16.05	15.69	15.72	394,934	-0.53(-3.23%)
Oct 18, 2011	15.87	16.37	15.60	16.24	209,167	+0.54(+3.43%)
Oct 17, 2011	16.06	16.07	15.66	15.70	202,211	-0.66(-4.03%)
Oct 14, 2011	16.34	16.40	16.14	16.36	127,175	+0.49(+3.07%)
Oct 13, 2011	15.99	15.99	15.63	15.88	262,215	-0.24(-1.51%)
Oct 12, 2011	16.14	16.34	16.11	16.12	311,753	+0.19(+1.21%)
Oct 11, 2011	15.68	15.95	15.66	15.93	191,283	-0.03(-0.16%)
Oct 10, 2011	15.61	16.01	15.60	15.95	284,189	+0.91(+6.05%)
Oct 07, 2011	15.31	15.34	15.00	15.04	320,388	-0.26(-1.67%)
Oct 06, 2011	14.68	15.31	14.58	15.30	317,331	+0.55(+3.73%)
Oct 05, 2011	14.50	14.79	14.34	14.75	972,329	+0.37(+2.54%)
Oct 04, 2011	13.97	14.40	13.71	14.38	648,497	+0.08(+0.54%)
Oct 03, 2011	14.64	14.89	14.31	14.31	761,520	-0.42(-2.83%)
Sep 30, 2011	14.83	15.01	14.70	14.72	188,955	-0.70(-4.57%)
Sep 29, 2011	15.50	15.57	15.16	15.43	203,137	+0.63(+4.29%)
Sep 28, 2011	15.36	15.40	14.78	14.79	220,057	-0.56(-3.67%)
Sep 27, 2011	15.23	15.70	15.19	15.36	364,089	+0.73(+4.99%)
Sep 26, 2011	14.35	14.64	14.04	14.63	344,640	+0.49(+3.49%)
Sep 23, 2011	13.93	14.29	13.88	14.13	476,691	-0.06(-0.41%)
Sep 22, 2011	14.40	14.42	13.99	14.19	398,027	-0.76(-5.10%)
Sep 21, 2011	15.59	15.65	14.95	14.95	805,321	-0.65(-4.15%)
Sep 20, 2011	15.47	15.79	15.36	15.60	160,262	+0.29(+1.88%)
Sep 19, 2011	15.29	15.39	15.10	15.31	269,608	-0.72(-4.47%)
Sep 16, 2011	16.08	16.16	15.80	16.03	391,394	-0.10(-0.64%)
Sep 15, 2011	15.87	16.15	15.77	16.13	241,414	+0.80(+5.22%)
Sep 14, 2011	15.19	15.50	14.89	15.33	471,970	+0.19(+1.27%)
Sep 13, 2011	15.05	15.20	14.95	15.14	221,666	+0.34(+2.29%)
Sep 12, 2011	14.86	15.04	14.38	14.80	352,757	-0.47(-3.06%)
Sep 09, 2011	15.78	15.86	15.20	15.27	342,475	-0.87(-5.40%)
Sep 08, 2011	16.28	16.49	16.09	16.14	164,604	-0.36(-2.17%)
Sep 07, 2011	16.12	16.52	16.07	16.50	160,332	+0.65(+4.12%)
Sep 06, 2011	15.69	15.86	15.58	15.84	725,977	-0.61(-3.70%)
Sep 02, 2011	16.48	16.68	16.40	16.45	419,053	-0.42(-2.50%)
Sep 01, 2011	17.09	17.31	16.86	16.87	314,604	-0.26(-1.50%)
Aug 31, 2011	17.02	17.27	17.02	17.13	280,204	+0.45(+2.73%)
Aug 30, 2011	16.59	16.78	16.43	16.68	296,928	-0.17(-1.03%)
Aug 29, 2011	16.70	16.86	16.66	16.85	181,481	+0.50(+3.06%)
Aug 26, 2011	16.06	16.47	15.81	16.35	234,316	+0.27(+1.67%)
Aug 25, 2011	16.56	16.69	16.01	16.08	402,467	-0.49(-2.94%)
Aug 24, 2011	16.51	16.84	16.33	16.57	450,571	+0.08(+0.50%)
Aug 23, 2011	16.03	16.50	15.95	16.48	1,135,598	+0.80(+5.10%)
Aug 22, 2011	16.18	16.20	15.68	15.68	408,171	+0.29(+1.91%)
Aug 19, 2011	15.50	15.97	15.36	15.39	582,510	-0.30(-1.92%)
Aug 18, 2011	16.20	16.20	15.55	15.69	472,340	-1.38(-8.10%)
Aug 17, 2011	17.14	17.43	16.95	17.07	337,865	+0.22(+1.29%)
Aug 16, 2011	16.84	17.22	16.70	16.86	1,020,324	-0.46(-2.66%)
Aug 15, 2011	17.03	17.35	17.03	17.32	517,507	+0.60(+3.56%)
Aug 12, 2011	16.82	16.93	16.52	16.72	1,350,668	+0.19(+1.16%)
Aug 11, 2011	15.82	16.75	15.75	16.53	3,141,091	+1.07(+6.92%)
Aug 10, 2011	16.16	16.17	15.45	15.46	2,097,701	-1.04(-6.29%)
Aug 09, 2011	16.47	16.50	15.46	16.50	1,300,847	+1.16(+7.56%)
Aug 08, 2011	16.14	16.39	15.27	15.34	1,601,194	-1.47(-8.73%)
Aug 05, 2011	17.07	17.12	16.18	16.80	2,295,898	+0.78(+4.88%)
Aug 04, 2011	16.96	16.96	16.00	16.02	1,185,387	-1.73(-9.74%)
Aug 03, 2011	18.03	18.05	17.44	17.75	1,811,692	+0.00(+0.00%)
Aug 02, 2011	18.33	18.51	17.75	17.75	802,373	-0.99(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.