Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	61.43	61.70	61.12	61.36	21,808	-0.81(-1.30%)
Oct 28, 2011	62.03	62.37	61.98	62.17	29,701	-0.24(-0.39%)
Oct 27, 2011	62.01	62.59	61.92	62.41	23,027	+1.33(+2.18%)
Oct 26, 2011	61.66	61.79	60.86	61.08	39,923	-0.20(-0.33%)
Oct 25, 2011	61.51	61.57	60.98	61.28	35,723	-0.23(-0.37%)
Oct 24, 2011	61.29	61.64	60.98	61.51	29,884	+0.83(+1.37%)
Oct 21, 2011	60.78	61.00	60.44	60.68	27,885	+0.76(+1.27%)
Oct 20, 2011	60.00	60.09	59.05	59.92	93,858	-0.26(-0.43%)
Oct 19, 2011	61.17	61.22	60.03	60.18	20,144	-1.24(-2.02%)
Oct 18, 2011	60.75	61.47	60.36	61.42	28,847	+0.32(+0.52%)
Oct 17, 2011	64.00	64.00	61.01	61.10	55,852	-0.68(-1.10%)
Oct 14, 2011	61.55	61.88	61.48	61.78	26,468	+1.08(+1.78%)
Oct 13, 2011	60.28	60.85	60.02	60.70	34,077	+0.20(+0.33%)
Oct 12, 2011	60.25	60.90	60.25	60.50	16,252	+0.41(+0.68%)
Oct 11, 2011	59.25	60.19	57.83	60.09	38,442	+0.11(+0.18%)
Oct 10, 2011	59.72	60.22	59.72	59.98	102,746	+0.93(+1.57%)
Oct 07, 2011	59.71	59.71	58.83	59.05	48,125	-0.39(-0.66%)
Oct 06, 2011	58.85	59.55	58.74	59.44	73,519	+0.99(+1.69%)
Oct 05, 2011	57.52	58.61	57.52	58.45	491,699	+0.78(+1.35%)
Oct 04, 2011	57.35	57.79	56.34	57.67	137,418	+0.30(+0.52%)
Oct 03, 2011	57.81	58.24	57.30	57.37	47,522	-0.78(-1.34%)
Sep 30, 2011	58.78	58.79	58.12	58.15	70,196	-0.73(-1.24%)
Sep 29, 2011	58.94	59.44	58.71	58.88	56,653	+0.61(+1.05%)
Sep 28, 2011	59.79	59.79	58.27	58.27	28,178	-1.44(-2.41%)
Sep 27, 2011	59.82	60.30	59.70	59.71	26,845	+0.80(+1.36%)
Sep 26, 2011	58.15	58.91	57.94	58.91	31,333	+0.34(+0.58%)
Sep 23, 2011	59.46	59.65	58.40	58.57	71,969	-1.48(-2.46%)
Sep 22, 2011	60.57	60.90	59.91	60.05	174,013	-2.01(-3.24%)
Sep 21, 2011	63.31	63.35	62.06	62.06	120,014	-1.21(-1.91%)
Sep 20, 2011	63.13	63.63	63.05	63.27	29,095	+0.10(+0.16%)
Sep 19, 2011	63.75	63.75	62.86	63.17	21,268	-0.62(-0.97%)
Sep 16, 2011	64.42	64.42	63.79	63.79	17,554	-0.46(-0.72%)
Sep 15, 2011	64.82	64.83	64.14	64.25	22,748	-0.15(-0.23%)
Sep 14, 2011	64.16	64.43	63.93	64.40	34,139	+0.07(+0.11%)
Sep 13, 2011	64.35	64.58	64.16	64.33	41,862	-0.10(-0.16%)
Sep 12, 2011	64.34	64.64	64.17	64.43	30,235	-0.36(-0.56%)
Sep 09, 2011	65.25	65.29	64.67	64.79	90,730	-0.92(-1.40%)
Sep 08, 2011	65.59	65.87	65.59	65.71	49,958	+0.06(+0.09%)
Sep 07, 2011	65.19	65.71	65.19	65.65	19,518	+0.37(+0.57%)
Sep 06, 2011	64.61	65.28	64.61	65.28	42,647	-0.23(-0.35%)
Sep 02, 2011	65.59	65.91	65.36	65.51	71,453	-0.24(-0.37%)
Sep 01, 2011	65.86	66.18	65.75	65.75	23,062	-0.40(-0.60%)
Aug 31, 2011	65.78	66.28	65.78	66.15	33,946	+0.39(+0.59%)
Aug 30, 2011	65.40	65.84	65.18	65.76	46,830	+0.46(+0.70%)
Aug 29, 2011	65.42	65.42	65.18	65.30	33,142	+0.07(+0.11%)
Aug 26, 2011	64.49	65.23	64.22	65.23	23,627	+0.55(+0.85%)
Aug 25, 2011	64.63	64.76	64.00	64.68	40,387	+0.26(+0.41%)
Aug 24, 2011	64.96	65.16	64.25	64.42	122,827	-0.51(-0.79%)
Aug 23, 2011	64.76	65.01	64.47	64.93	20,992	+0.51(+0.80%)
Aug 22, 2011	64.58	64.58	64.22	64.42	64,908	-0.05(-0.08%)
Aug 19, 2011	63.85	64.57	63.79	64.47	32,185	+1.00(+1.58%)
Aug 18, 2011	63.84	63.84	63.21	63.47	27,382	-1.13(-1.75%)
Aug 17, 2011	64.39	64.76	64.30	64.60	66,419	+0.86(+1.35%)
Aug 16, 2011	63.27	63.84	63.15	63.74	156,039	-0.02(-0.03%)
Aug 15, 2011	63.25	63.80	63.25	63.76	30,668	+0.78(+1.24%)
Aug 12, 2011	62.77	63.29	62.77	62.98	25,965	+0.16(+0.25%)
Aug 11, 2011	62.15	62.98	62.05	62.82	53,817	+1.31(+2.13%)
Aug 10, 2011	61.57	61.91	61.37	61.51	150,336	-0.03(-0.05%)
Aug 09, 2011	63.50	62.18	60.60	61.54	103,132	+0.39(+0.64%)
Aug 08, 2011	62.33	62.59	61.13	61.15	222,990	-2.12(-3.35%)
Aug 05, 2011	63.76	64.03	62.57	63.27	49,133	-0.39(-0.62%)
Aug 04, 2011	65.05	65.05	63.59	63.66	81,116	-1.88(-2.87%)
Aug 03, 2011	65.93	65.96	65.40	65.54	99,645	-0.94(-1.41%)
Aug 02, 2011	66.29	66.72	66.28	66.48	76,590	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.