Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Asset Management Inc
(NY:
APO
)
112.19
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.816
9.005
8.695
8.807
197,000
-0.01(-0.10%)
Sep 29, 2011
8.669
8.824
8.515
8.816
223,449
+0.24(+2.81%)
Sep 28, 2011
8.755
8.790
8.480
8.575
231,559
-0.15(-1.77%)
Sep 27, 2011
8.738
9.289
8.661
8.730
479,167
+0.13(+1.50%)
Sep 26, 2011
9.143
9.315
8.532
8.601
369,969
-0.04(-0.50%)
Sep 23, 2011
8.910
8.910
8.454
8.644
435,820
-0.26(-2.90%)
Sep 22, 2011
9.461
9.607
8.850
8.902
447,374
-0.65(-6.84%)
Sep 21, 2011
9.968
10.14
9.512
9.555
110,002
-0.43(-4.31%)
Sep 20, 2011
10.24
10.31
9.908
9.985
128,853
-0.21(-2.11%)
Sep 19, 2011
10.09
10.23
9.891
10.20
88,703
-0.12(-1.17%)
Sep 16, 2011
10.23
10.32
10.15
10.32
191,382
+0.14(+1.35%)
Sep 15, 2011
10.23
10.26
10.08
10.18
241,651
+0.01(+0.08%)
Sep 14, 2011
9.831
10.31
9.727
10.17
873,314
+0.43(+4.41%)
Sep 13, 2011
9.650
9.917
9.461
9.745
747,270
+0.41(+4.42%)
Sep 12, 2011
9.770
9.770
9.186
9.332
344,957
-0.56(-5.65%)
Sep 09, 2011
9.573
10.11
9.538
9.891
335,782
+0.24(+2.50%)
Sep 08, 2011
10.20
10.20
9.598
9.650
137,871
-0.60(-5.87%)
Sep 07, 2011
10.64
10.85
10.04
10.25
281,141
-0.23(-2.21%)
Sep 06, 2011
10.34
10.54
10.33
10.48
128,589
+0.06(+0.58%)
Sep 02, 2011
10.89
10.94
10.34
10.42
205,382
-0.68(-6.12%)
Sep 01, 2011
11.18
11.18
11.02
11.10
435,862
-0.05(-0.46%)
Aug 31, 2011
11.16
11.40
11.08
11.16
471,680
+0.15(+1.33%)
Aug 30, 2011
10.80
11.09
10.73
11.01
355,542
+0.16(+1.51%)
Aug 29, 2011
10.91
11.12
10.65
10.85
526,970
+0.09(+0.80%)
Aug 26, 2011
11.18
11.18
10.51
10.76
436,670
-0.42(-3.77%)
Aug 25, 2011
11.48
11.49
11.05
11.18
136,346
-0.15(-1.37%)
Aug 24, 2011
11.52
11.52
11.23
11.34
533,636
-0.15(-1.27%)
Aug 23, 2011
11.50
11.56
11.21
11.48
461,943
+0.11(+0.98%)
Aug 22, 2011
12.00
12.04
11.01
11.37
222,758
-0.54(-4.55%)
Aug 19, 2011
11.89
12.11
11.74
11.91
347,333
-0.11(-0.93%)
Aug 18, 2011
11.71
12.12
11.52
12.02
192,983
-0.40(-3.19%)
Aug 17, 2011
12.06
12.62
12.06
12.42
179,939
+0.23(+1.91%)
Aug 16, 2011
11.46
12.22
11.46
12.19
487,314
+0.72(+6.30%)
Aug 15, 2011
11.32
11.87
11.30
11.46
339,902
+0.04(+0.38%)
Aug 12, 2011
12.02
12.02
11.27
11.42
785,047
-0.28(-2.42%)
Aug 11, 2011
11.45
11.73
11.18
11.71
457,106
+0.00(+0.00%)
Aug 10, 2011
12.04
12.21
11.20
11.71
462,295
-0.46(-3.75%)
Aug 09, 2011
11.65
13.11
10.97
12.16
973,636
+0.77(+6.80%)
Aug 08, 2011
11.65
12.16
11.02
11.39
950,515
-0.70(-5.77%)
Aug 05, 2011
12.91
13.23
11.14
12.08
379,284
-0.76(-5.89%)
Aug 04, 2011
14.30
14.60
12.73
12.84
403,846
-1.55(-10.76%)
Aug 03, 2011
14.41
14.95
13.96
14.39
406,481
-0.08(-0.54%)
Aug 02, 2011
15.16
15.16
14.08
14.47
263,342
-0.58(-3.89%)
Aug 01, 2011
15.01
15.43
14.60
15.05
291,298
+0.16(+1.10%)
Jul 29, 2011
14.40
14.95
14.05
14.89
178,500
+0.38(+2.61%)
Jul 28, 2011
14.41
14.61
14.25
14.51
117,433
+0.05(+0.36%)
Jul 27, 2011
14.92
14.95
14.34
14.46
114,208
-0.40(-2.72%)
Jul 26, 2011
14.80
15.01
14.71
14.86
325,799
+0.07(+0.47%)
Jul 25, 2011
14.84
14.99
14.54
14.79
334,318
+0.22(+1.53%)
Jul 22, 2011
14.36
14.62
14.34
14.57
225,562
+0.16(+1.13%)
Jul 21, 2011
14.30
14.57
14.12
14.41
360,465
+0.35(+2.51%)
Jul 20, 2011
13.79
14.08
13.73
14.05
170,325
+0.29(+2.12%)
Jul 19, 2011
13.87
13.97
13.61
13.76
372,316
+0.09(+0.63%)
Jul 18, 2011
14.03
14.22
13.56
13.68
186,138
-0.52(-3.64%)
Jul 15, 2011
14.09
14.45
13.95
14.19
189,223
+0.21(+1.48%)
Jul 14, 2011
13.98
14.41
13.78
13.98
152,884
-0.11(-0.79%)
Jul 13, 2011
14.44
14.44
13.80
14.10
118,704
-0.22(-1.56%)
Jul 12, 2011
14.41
14.54
13.98
14.32
88,239
+0.09(+0.67%)
Jul 11, 2011
14.49
14.61
14.07
14.23
58,903
-0.40(-2.71%)
Jul 08, 2011
14.86
14.86
14.36
14.62
162,082
+0.11(+0.77%)
Jul 07, 2011
14.77
14.77
14.41
14.51
191,690
-0.01(-0.06%)
Jul 06, 2011
14.54
14.62
14.36
14.52
164,856
-0.09(-0.65%)
Jul 05, 2011
14.69
14.84
14.54
14.61
184,432
-0.13(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.