Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.000	4.190	3.820	4.000	645,307	+0.01(+0.25%)
Mar 30, 2011	3.930	3.990	3.840	3.990	380,220	+0.11(+2.84%)
Mar 29, 2011	3.840	3.960	3.780	3.880	368,054	+0.05(+1.31%)
Mar 28, 2011	3.880	3.990	3.810	3.830	290,336	-0.04(-1.03%)
Mar 25, 2011	3.860	4.040	3.760	3.870	777,676	-0.03(-0.77%)
Mar 24, 2011	3.970	4.069	3.810	3.900	834,889	-0.13(-3.23%)
Mar 23, 2011	4.100	4.280	3.960	4.030	1,654,528	-0.05(-1.23%)
Mar 22, 2011	3.750	4.220	3.670	4.080	2,308,764	+0.22(+5.70%)
Mar 21, 2011	3.480	3.860	3.470	3.860	1,342,650	+0.62(+19.14%)
Mar 18, 2011	3.270	3.370	3.200	3.240	1,156,957	+0.05(+1.57%)
Mar 17, 2011	3.300	3.420	3.190	3.190	861,092	-0.14(-4.20%)
Mar 16, 2011	3.240	3.390	3.150	3.330	613,322	+0.14(+4.39%)
Mar 15, 2011	3.110	3.260	3.110	3.190	789,219	-0.07(-2.15%)
Mar 14, 2011	3.490	3.490	3.220	3.260	428,634	-0.20(-5.78%)
Mar 11, 2011	3.130	3.510	3.130	3.460	689,807	+0.10(+2.98%)
Mar 10, 2011	3.570	3.570	3.250	3.360	961,714	-0.27(-7.44%)
Mar 09, 2011	3.690	3.780	3.600	3.630	350,116	-0.11(-2.94%)
Mar 08, 2011	3.820	3.820	3.550	3.740	546,135	-0.11(-2.86%)
Mar 07, 2011	3.880	3.890	3.710	3.850	543,052	+0.18(+4.90%)
Mar 04, 2011	3.680	3.820	3.620	3.670	490,919	-0.04(-1.08%)
Mar 03, 2011	3.680	3.750	3.510	3.710	739,792	-0.05(-1.33%)
Mar 02, 2011	3.640	3.900	3.550	3.760	2,192,507	+0.24(+6.82%)
Mar 01, 2011	3.280	3.590	3.230	3.520	1,852,268	+0.29(+8.98%)
Feb 28, 2011	3.070	3.240	3.050	3.230	1,243,272	+0.18(+5.90%)
Feb 25, 2011	2.820	3.050	2.820	3.050	580,229	+0.20(+7.02%)
Feb 24, 2011	2.840	2.870	2.760	2.850	248,989	-0.04(-1.38%)
Feb 23, 2011	2.880	2.950	2.800	2.890	422,453	-0.05(-1.70%)
Feb 22, 2011	3.050	3.050	2.900	2.940	612,144	-0.06(-2.00%)
Feb 18, 2011	2.950	3.070	2.900	3.000	850,097	+0.05(+1.69%)
Feb 17, 2011	3.000	3.000	2.900	2.950	343,216	-0.02(-0.67%)
Feb 16, 2011	2.820	2.990	2.760	2.970	605,511	+0.15(+5.32%)
Feb 15, 2011	2.800	2.820	2.720	2.820	290,918	+0.03(+1.08%)
Feb 14, 2011	2.690	2.800	2.690	2.790	281,070	+0.07(+2.57%)
Feb 11, 2011	2.780	2.840	2.710	2.720	302,639	-0.11(-3.89%)
Feb 10, 2011	2.730	2.850	2.680	2.830	367,348	+0.09(+3.28%)
Feb 09, 2011	2.910	2.920	2.740	2.740	372,724	-0.09(-3.18%)
Feb 08, 2011	2.850	2.890	2.750	2.830	474,313	+0.07(+2.54%)
Feb 07, 2011	2.820	2.890	2.750	2.760	299,997	-0.04(-1.43%)
Feb 04, 2011	2.810	2.870	2.760	2.800	354,919	+0.01(+0.36%)
Feb 03, 2011	2.660	2.830	2.580	2.790	503,836	+0.18(+6.90%)
Feb 02, 2011	2.690	2.690	2.580	2.610	226,516	-0.06(-2.25%)
Feb 01, 2011	2.550	2.700	2.530	2.670	394,233	+0.15(+5.95%)
Jan 31, 2011	2.530	2.570	2.510	2.520	204,837	-0.04(-1.56%)
Jan 28, 2011	2.510	2.610	2.490	2.560	439,961	+0.04(+1.59%)
Jan 27, 2011	2.640	2.660	2.490	2.520	496,911	-0.15(-5.62%)
Jan 26, 2011	2.530	2.680	2.510	2.670	589,260	+0.17(+6.80%)
Jan 25, 2011	2.490	2.510	2.400	2.500	474,624	+0.00(+0.00%)
Jan 24, 2011	2.570	2.640	2.430	2.500	886,022	+0.10(+4.17%)
Jan 21, 2011	2.710	2.790	2.400	2.400	1,776,469	-0.24(-9.09%)
Jan 20, 2011	2.680	2.720	2.570	2.640	436,435	-0.08(-2.94%)
Jan 19, 2011	2.890	2.950	2.720	2.720	373,710	-0.17(-5.88%)
Jan 18, 2011	2.850	2.950	2.820	2.890	373,005	+0.09(+3.21%)
Jan 14, 2011	2.780	2.870	2.740	2.800	586,879	-0.06(-2.10%)
Jan 13, 2011	3.050	3.107	2.860	2.860	660,279	-0.14(-4.67%)
Jan 12, 2011	3.030	3.070	2.980	3.000	390,894	-0.05(-1.64%)
Jan 11, 2011	3.030	3.130	2.930	3.050	693,038	+0.05(+1.67%)
Jan 10, 2011	2.960	3.030	2.860	3.000	608,350	+0.01(+0.33%)
Jan 07, 2011	2.990	3.020	2.910	2.990	773,763	-0.05(-1.64%)
Jan 06, 2011	3.140	3.330	2.970	3.040	1,670,230	-0.03(-0.98%)
Jan 05, 2011	2.630	3.150	2.580	3.070	2,695,377	+0.44(+16.73%)
Jan 04, 2011	2.730	2.800	2.520	2.630	1,935,247	+0.13(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.