Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.370
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.654
2.658
2.567
2.617
356,429
-0.04(-1.41%)
Sep 29, 2011
2.654
2.683
2.604
2.654
306,014
-0.00(-0.16%)
Sep 28, 2011
2.687
2.687
2.633
2.658
259,545
-0.01(-0.47%)
Sep 27, 2011
2.675
2.675
2.641
2.670
276,091
+0.04(+1.58%)
Sep 26, 2011
2.596
2.629
2.583
2.629
268,420
+0.03(+1.28%)
Sep 23, 2011
2.583
2.604
2.563
2.596
258,595
+0.02(+0.64%)
Sep 22, 2011
2.629
2.629
2.529
2.579
351,092
-0.06(-2.20%)
Sep 21, 2011
2.650
2.660
2.637
2.637
249,171
-0.02(-0.78%)
Sep 20, 2011
2.625
2.658
2.625
2.658
358,655
+0.01(+0.31%)
Sep 19, 2011
2.654
2.662
2.633
2.650
248,283
-0.00(-0.16%)
Sep 16, 2011
2.633
2.654
2.633
2.654
222,072
+0.02(+0.63%)
Sep 15, 2011
2.625
2.650
2.612
2.637
377,087
+0.01(+0.47%)
Sep 14, 2011
2.641
2.650
2.617
2.625
213,216
-0.02(-0.94%)
Sep 13, 2011
2.629
2.650
2.617
2.650
280,143
+0.01(+0.31%)
Sep 12, 2011
2.646
2.654
2.617
2.641
234,923
+0.01(+0.47%)
Sep 09, 2011
2.666
2.666
2.617
2.629
239,483
-0.05(-1.71%)
Sep 08, 2011
2.675
2.675
2.654
2.675
143,511
-0.00(-0.09%)
Sep 07, 2011
2.652
2.677
2.648
2.677
263,109
+0.03(+1.25%)
Sep 06, 2011
2.648
2.656
2.615
2.644
216,366
-0.03(-1.23%)
Sep 02, 2011
2.665
2.685
2.652
2.677
173,482
-0.01(-0.46%)
Sep 01, 2011
2.656
2.694
2.636
2.689
257,278
+0.06(+2.19%)
Aug 31, 2011
2.619
2.661
2.595
2.632
457,019
+0.02(+0.95%)
Aug 30, 2011
2.603
2.628
2.603
2.607
483,761
-0.02(-0.78%)
Aug 29, 2011
2.578
2.640
2.578
2.628
171,625
+0.05(+1.92%)
Aug 26, 2011
2.533
2.578
2.533
2.578
208,751
+0.03(+1.13%)
Aug 25, 2011
2.562
2.582
2.529
2.549
218,831
-0.01(-0.32%)
Aug 24, 2011
2.566
2.582
2.537
2.557
384,787
-0.04(-1.43%)
Aug 23, 2011
2.557
2.595
2.545
2.595
266,614
+0.05(+1.94%)
Aug 22, 2011
2.595
2.595
2.529
2.545
442,024
-0.03(-1.28%)
Aug 19, 2011
2.615
2.615
2.549
2.578
351,103
-0.04(-1.42%)
Aug 18, 2011
2.669
2.669
2.603
2.615
367,322
-0.07(-2.46%)
Aug 17, 2011
2.661
2.689
2.648
2.681
303,022
+0.04(+1.56%)
Aug 16, 2011
2.648
2.669
2.628
2.640
346,965
-0.00(-0.16%)
Aug 15, 2011
2.628
2.656
2.615
2.644
707,737
+0.02(+0.63%)
Aug 12, 2011
2.607
2.648
2.607
2.628
316,901
+0.02(+0.95%)
Aug 11, 2011
2.553
2.661
2.500
2.603
285,633
+0.03(+1.12%)
Aug 10, 2011
2.504
2.603
2.504
2.574
354,328
-0.04(-1.58%)
Aug 09, 2011
2.772
2.636
2.537
2.615
631,427
+0.06(+2.16%)
Aug 08, 2011
2.757
2.757
2.511
2.560
749,707
-0.24(-8.50%)
Aug 05, 2011
2.769
2.810
2.728
2.798
1,198,829
+0.01(+0.44%)
Aug 04, 2011
2.798
2.806
2.757
2.786
560,114
-0.02(-0.73%)
Aug 03, 2011
2.827
2.831
2.786
2.806
190,026
-0.01(-0.29%)
Aug 02, 2011
2.827
2.843
2.810
2.814
118,963
-0.02(-0.58%)
Aug 01, 2011
2.831
2.849
2.810
2.831
252,923
+0.04(+1.32%)
Jul 29, 2011
2.794
2.809
2.716
2.794
586,021
-0.01(-0.44%)
Jul 28, 2011
2.831
2.835
2.777
2.806
405,594
-0.02(-0.87%)
Jul 27, 2011
2.896
2.896
2.790
2.831
477,436
-0.06(-1.99%)
Jul 26, 2011
2.888
2.909
2.876
2.888
282,966
-0.02(-0.71%)
Jul 25, 2011
2.929
2.933
2.900
2.909
171,276
-0.02(-0.84%)
Jul 22, 2011
2.933
2.941
2.933
2.933
134,598
+0.00(+0.00%)
Jul 21, 2011
2.929
2.941
2.925
2.933
192,398
+0.02(+0.70%)
Jul 20, 2011
2.909
2.921
2.905
2.913
239,199
+0.00(+0.00%)
Jul 19, 2011
2.933
2.937
2.913
2.913
236,913
-0.02(-0.56%)
Jul 18, 2011
2.925
2.929
2.900
2.929
131,375
+0.01(+0.28%)
Jul 15, 2011
2.929
2.929
2.900
2.921
107,141
+0.00(+0.00%)
Jul 14, 2011
2.946
2.946
2.917
2.921
112,601
-0.01(-0.42%)
Jul 13, 2011
2.933
2.933
2.917
2.933
185,794
+0.04(+1.27%)
Jul 12, 2011
2.954
2.954
2.896
2.896
511,177
-0.06(-1.94%)
Jul 11, 2011
2.962
2.962
2.929
2.954
141,374
+0.00(+0.00%)
Jul 08, 2011
2.958
2.962
2.941
2.954
175,288
-0.02(-0.69%)
Jul 07, 2011
2.978
2.978
2.941
2.974
275,300
+0.02(+0.75%)
Jul 06, 2011
2.973
2.973
2.944
2.952
173,153
-0.00(-0.14%)
Jul 05, 2011
2.981
2.981
2.952
2.956
84,001
-0.01(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.