Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
-0.38 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2.420
2.580
2.300
2.410
361,391
-0.03(-1.23%)
Oct 28, 2011
2.510
2.530
2.440
2.440
305,589
-0.07(-2.79%)
Oct 27, 2011
2.560
2.560
2.480
2.510
570,703
+0.05(+2.03%)
Oct 26, 2011
2.470
2.510
2.350
2.460
220,371
+0.03(+1.23%)
Oct 25, 2011
2.450
2.550
2.370
2.430
410,547
-0.04(-1.62%)
Oct 24, 2011
2.330
2.490
2.320
2.470
290,427
+0.10(+4.22%)
Oct 21, 2011
2.330
2.430
2.250
2.370
461,810
+0.09(+3.95%)
Oct 20, 2011
2.300
2.310
2.200
2.280
260,629
-0.02(-0.87%)
Oct 19, 2011
2.290
2.329
2.250
2.300
268,671
+0.00(+0.00%)
Oct 18, 2011
2.280
2.340
2.240
2.300
473,156
+0.00(+0.00%)
Oct 17, 2011
2.260
2.340
2.200
2.300
312,658
+0.01(+0.44%)
Oct 14, 2011
2.180
2.320
2.130
2.290
376,178
+0.11(+5.05%)
Oct 13, 2011
2.080
2.200
2.070
2.180
330,855
+0.08(+3.81%)
Oct 12, 2011
2.060
2.120
2.030
2.100
228,606
+0.03(+1.45%)
Oct 11, 2011
1.980
2.090
1.960
2.070
183,732
+0.05(+2.48%)
Oct 10, 2011
2.020
2.040
1.870
2.020
186,899
+0.03(+1.51%)
Oct 07, 2011
2.030
2.040
1.980
1.990
231,610
-0.04(-1.97%)
Oct 06, 2011
1.980
2.120
1.950
2.030
414,625
-0.10(-4.69%)
Oct 05, 2011
1.950
2.170
1.890
2.130
472,683
+0.16(+8.12%)
Oct 04, 2011
1.740
1.980
1.700
1.970
319,824
+0.20(+11.30%)
Oct 03, 2011
1.930
1.990
1.740
1.770
489,144
-0.18(-9.23%)
Sep 30, 2011
2.110
2.190
1.950
1.950
822,109
-0.12(-5.80%)
Sep 29, 2011
2.110
2.110
2.010
2.070
210,652
+0.02(+0.98%)
Sep 28, 2011
2.200
2.210
2.050
2.050
230,022
-0.16(-7.24%)
Sep 27, 2011
2.190
2.220
2.140
2.210
215,694
+0.06(+2.79%)
Sep 26, 2011
2.200
2.230
2.130
2.150
102,709
-0.03(-1.38%)
Sep 23, 2011
2.150
2.240
2.030
2.180
149,189
+0.03(+1.40%)
Sep 22, 2011
2.150
2.170
2.080
2.150
324,744
-0.05(-2.27%)
Sep 21, 2011
2.220
2.280
2.190
2.200
154,210
-0.01(-0.45%)
Sep 20, 2011
2.200
2.330
2.150
2.210
250,728
-0.02(-0.90%)
Sep 19, 2011
2.100
2.270
2.088
2.230
336,732
+0.13(+6.19%)
Sep 16, 2011
2.020
2.100
2.020
2.100
613,463
+0.11(+5.53%)
Sep 15, 2011
2.020
2.040
1.990
1.990
1,415,020
-0.01(-0.50%)
Sep 14, 2011
2.040
2.070
1.960
2.000
382,344
-0.02(-0.99%)
Sep 13, 2011
2.000
2.043
1.965
2.020
355,541
+0.02(+1.00%)
Sep 12, 2011
2.010
2.030
1.950
2.000
351,519
-0.04(-1.96%)
Sep 09, 2011
2.040
2.080
2.010
2.040
328,337
-0.01(-0.49%)
Sep 08, 2011
2.180
2.180
2.050
2.050
283,139
-0.16(-7.24%)
Sep 07, 2011
2.180
2.230
2.150
2.210
188,065
+0.06(+2.79%)
Sep 06, 2011
2.070
2.200
2.070
2.150
166,905
-0.01(-0.46%)
Sep 02, 2011
2.050
2.181
2.020
2.160
350,759
+0.09(+4.35%)
Sep 01, 2011
2.140
2.190
2.060
2.070
266,337
-0.06(-2.82%)
Aug 31, 2011
2.210
2.260
2.130
2.130
252,923
-0.08(-3.62%)
Aug 30, 2011
2.270
2.280
2.150
2.210
160,366
-0.08(-3.49%)
Aug 29, 2011
2.190
2.350
2.180
2.290
314,608
+0.12(+5.53%)
Aug 26, 2011
2.120
2.200
2.100
2.170
176,631
+0.02(+0.93%)
Aug 25, 2011
2.220
2.220
2.130
2.150
203,455
-0.05(-2.27%)
Aug 24, 2011
2.200
2.210
2.140
2.200
486,914
+0.00(+0.00%)
Aug 23, 2011
2.160
2.210
2.130
2.200
338,924
+0.04(+1.85%)
Aug 22, 2011
2.230
2.240
2.140
2.160
390,374
-0.04(-1.82%)
Aug 19, 2011
2.150
2.250
2.110
2.200
402,576
+0.01(+0.46%)
Aug 18, 2011
2.080
2.240
2.030
2.190
579,788
+0.04(+1.86%)
Aug 17, 2011
2.130
2.180
2.120
2.150
156,670
+0.03(+1.42%)
Aug 16, 2011
2.270
2.270
2.100
2.120
375,581
-0.19(-8.23%)
Aug 15, 2011
2.270
2.320
2.230
2.310
129,630
+0.08(+3.59%)
Aug 12, 2011
2.310
2.320
2.210
2.230
268,550
-0.05(-2.19%)
Aug 11, 2011
2.220
2.310
2.160
2.280
363,591
+0.07(+3.17%)
Aug 10, 2011
2.340
2.360
2.150
2.210
247,490
-0.18(-7.53%)
Aug 09, 2011
2.240
2.390
1.980
2.390
680,238
+0.34(+16.59%)
Aug 08, 2011
2.040
2.170
2.000
2.050
815,288
-0.10(-4.65%)
Aug 05, 2011
2.180
2.220
2.020
2.150
828,444
+0.01(+0.47%)
Aug 04, 2011
2.270
2.270
2.140
2.140
465,568
-0.17(-7.36%)
Aug 03, 2011
2.250
2.350
2.120
2.310
363,841
+0.06(+2.67%)
Aug 02, 2011
2.190
2.290
2.180
2.250
576,501
+0.04(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.