Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.720	6.720	6.291	6.291	60,436	-0.35(-5.34%)
Apr 28, 2011	6.686	6.715	6.566	6.646	25,692	-0.03(-0.51%)
Apr 27, 2011	6.589	6.680	6.566	6.680	26,850	+0.07(+1.13%)
Apr 26, 2011	6.555	6.612	6.543	6.606	31,665	+0.01(+0.09%)
Apr 25, 2011	6.577	6.612	6.526	6.600	11,752	-0.01(-0.09%)
Apr 21, 2011	6.612	6.612	6.537	6.606	8,689	-0.01(-0.09%)
Apr 20, 2011	6.578	6.617	6.520	6.612	27,895	+0.04(+0.61%)
Apr 19, 2011	6.640	6.703	6.555	6.572	33,130	-0.03(-0.43%)
Apr 18, 2011	6.577	6.652	6.532	6.600	97,660	-0.06(-0.86%)
Apr 15, 2011	6.698	6.709	6.589	6.658	41,433	-0.07(-1.02%)
Apr 14, 2011	6.600	6.778	6.583	6.726	27,024	+0.11(+1.73%)
Apr 13, 2011	6.852	6.852	6.595	6.612	19,783	-0.25(-3.67%)
Apr 12, 2011	6.909	6.972	6.863	6.863	26,895	-0.12(-1.72%)
Apr 11, 2011	7.052	7.052	6.915	6.984	22,666	-0.09(-1.21%)
Apr 08, 2011	7.115	7.115	6.898	7.069	34,174	-0.03(-0.40%)
Apr 07, 2011	6.921	7.149	6.789	7.098	105,926	+0.19(+2.73%)
Apr 06, 2011	6.669	6.915	6.655	6.909	33,908	+0.15(+2.20%)
Apr 05, 2011	6.623	6.766	6.623	6.760	24,856	+0.14(+2.07%)
Apr 04, 2011	6.652	6.669	6.566	6.623	13,413	-0.02(-0.34%)
Apr 01, 2011	6.709	6.806	6.646	6.646	22,563	-0.05(-0.68%)
Mar 31, 2011	6.623	6.703	6.577	6.692	13,151	+0.07(+1.04%)
Mar 30, 2011	6.606	6.623	6.543	6.623	43,195	+0.01(+0.09%)
Mar 29, 2011	6.606	6.617	6.543	6.617	39,387	+0.03(+0.43%)
Mar 28, 2011	6.657	6.657	6.577	6.589	33,929	-0.06(-0.86%)
Mar 25, 2011	6.726	6.726	6.629	6.646	33,649	-0.05(-0.77%)
Mar 24, 2011	6.658	6.801	6.658	6.698	21,297	+0.03(+0.52%)
Mar 23, 2011	6.572	6.692	6.463	6.663	18,571	+0.08(+1.22%)
Mar 22, 2011	6.709	6.709	6.543	6.583	24,360	-0.15(-2.21%)
Mar 21, 2011	6.663	6.789	6.612	6.732	16,915	+0.00(+0.00%)
Mar 18, 2011	6.595	6.738	6.595	6.732	43,134	+0.16(+2.44%)
Mar 17, 2011	6.698	6.698	6.515	6.572	32,710	-0.01(-0.09%)
Mar 16, 2011	6.577	6.829	6.532	6.577	100,358	+0.01(+0.17%)
Mar 15, 2011	6.417	6.635	6.417	6.566	58,805	-0.01(-0.09%)
Mar 14, 2011	6.680	6.755	6.555	6.572	11,847	-0.18(-2.63%)
Mar 11, 2011	6.789	6.818	6.732	6.749	12,960	+0.00(+0.00%)
Mar 10, 2011	6.749	6.795	6.749	6.749	24,192	-0.06(-0.84%)
Mar 09, 2011	6.863	6.863	6.766	6.806	8,768	-0.07(-1.08%)
Mar 08, 2011	6.812	6.915	6.789	6.881	14,485	+0.10(+1.43%)
Mar 07, 2011	6.795	6.841	6.720	6.783	47,760	+0.02(+0.34%)
Mar 04, 2011	6.726	6.789	6.720	6.760	21,059	-0.01(-0.08%)
Mar 03, 2011	6.732	6.806	6.720	6.766	26,986	+0.06(+0.94%)
Mar 02, 2011	6.617	6.806	6.532	6.703	22,103	+0.09(+1.38%)
Mar 01, 2011	6.766	6.766	6.612	6.612	20,309	-0.28(-4.07%)
Feb 28, 2011	6.846	6.892	6.835	6.892	14,954	+0.07(+1.09%)
Feb 25, 2011	6.720	6.881	6.595	6.818	35,749	+0.09(+1.36%)
Feb 24, 2011	6.738	6.760	6.583	6.726	29,180	+0.02(+0.34%)
Feb 23, 2011	6.708	6.760	6.703	6.703	21,779	+0.06(+0.95%)
Feb 22, 2011	6.658	6.738	6.526	6.640	35,487	-0.13(-1.86%)
Feb 18, 2011	6.921	6.921	6.566	6.766	33,083	-0.13(-1.83%)
Feb 17, 2011	6.863	6.892	6.852	6.892	8,957	+0.04(+0.58%)
Feb 16, 2011	6.846	6.869	6.835	6.852	17,791	+0.03(+0.42%)
Feb 15, 2011	6.749	6.841	6.749	6.823	22,638	+0.05(+0.68%)
Feb 14, 2011	6.680	6.812	6.680	6.778	17,195	+0.07(+1.11%)
Feb 11, 2011	6.526	6.703	6.526	6.703	15,564	+0.15(+2.36%)
Feb 10, 2011	6.532	6.675	6.520	6.549	22,209	-0.05(-0.69%)
Feb 09, 2011	6.526	6.663	6.523	6.595	23,091	+0.06(+0.87%)
Feb 08, 2011	6.555	6.577	6.497	6.537	31,235	-0.05(-0.78%)
Feb 07, 2011	6.509	6.612	6.492	6.589	22,236	+0.06(+0.96%)
Feb 04, 2011	6.526	6.606	6.503	6.526	57,536	-0.03(-0.52%)
Feb 03, 2011	6.463	6.560	6.463	6.560	64,176	+0.09(+1.41%)
Feb 02, 2011	6.515	6.623	6.372	6.469	36,863	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.