Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.25	11.37	11.24	11.29	162,539	+0.09(+0.80%)
Feb 25, 2011	11.17	11.20	11.09	11.20	91,030	+0.07(+0.63%)
Feb 24, 2011	11.20	11.20	11.07	11.13	120,776	-0.06(-0.54%)
Feb 23, 2011	11.02	11.21	11.02	11.19	169,539	+0.17(+1.54%)
Feb 22, 2011	11.21	11.21	10.92	11.02	318,098	-0.19(-1.69%)
Feb 18, 2011	11.28	11.29	11.18	11.21	181,077	-0.10(-0.88%)
Feb 17, 2011	11.27	11.33	11.25	11.31	165,645	+0.01(+0.09%)
Feb 16, 2011	11.25	11.35	11.25	11.30	101,636	-0.04(-0.35%)
Feb 15, 2011	11.41	11.44	11.31	11.34	170,467	-0.02(-0.18%)
Feb 14, 2011	11.27	11.41	11.22	11.36	164,660	+0.05(+0.44%)
Feb 11, 2011	11.29	11.38	11.25	11.31	156,371	+0.04(+0.35%)
Feb 10, 2011	11.24	11.30	11.23	11.27	110,408	-0.03(-0.27%)
Feb 09, 2011	11.16	11.30	11.16	11.30	121,524	+0.11(+0.98%)
Feb 08, 2011	11.18	11.20	11.14	11.19	126,189	-0.02(-0.18%)
Feb 07, 2011	11.17	11.34	11.17	11.21	178,371	+0.01(+0.09%)
Feb 04, 2011	11.21	11.25	11.14	11.20	130,528	-0.01(-0.09%)
Feb 03, 2011	11.25	11.31	11.20	11.21	171,984	-0.08(-0.71%)
Feb 02, 2011	11.30	11.34	11.22	11.29	141,042	+0.01(+0.09%)
Feb 01, 2011	11.17	11.32	11.16	11.28	165,420	+0.15(+1.35%)
Jan 31, 2011	11.31	11.32	11.13	11.13	207,698	-0.17(-1.50%)
Jan 28, 2011	11.28	11.31	11.17	11.30	218,485	+0.04(+0.36%)
Jan 27, 2011	11.33	11.33	11.19	11.26	176,446	-0.03(-0.27%)
Jan 26, 2011	11.35	11.37	11.26	11.29	181,278	+0.02(+0.18%)
Jan 25, 2011	11.23	11.30	11.09	11.27	234,337	+0.11(+0.99%)
Jan 24, 2011	10.94	11.16	10.94	11.16	257,899	+0.22(+2.01%)
Jan 21, 2011	10.84	11.09	10.84	10.94	415,716	+0.01(+0.09%)
Jan 20, 2011	10.53	10.94	10.51	10.93	375,553	+0.19(+1.77%)
Jan 19, 2011	10.67	10.74	10.45	10.74	262,911	+0.09(+0.85%)
Jan 18, 2011	10.55	10.67	10.42	10.65	342,801	+0.10(+0.95%)
Jan 14, 2011	10.47	10.55	10.25	10.55	561,475	-0.02(-0.19%)
Jan 13, 2011	10.87	10.88	10.55	10.57	443,908	-0.36(-3.25%)
Jan 12, 2011	11.05	11.05	10.85	10.93	228,672	-0.11(-1.04%)
Jan 11, 2011	11.00	11.11	11.00	11.04	209,506	-0.07(-0.63%)
Jan 10, 2011	11.27	11.32	11.09	11.11	194,624	-0.20(-1.77%)
Jan 07, 2011	11.30	11.33	11.25	11.31	99,410	+0.01(+0.09%)
Jan 06, 2011	11.45	11.45	11.30	11.30	115,294	-0.15(-1.31%)
Jan 05, 2011	11.42	11.47	11.37	11.45	176,350	+0.03(+0.26%)
Jan 04, 2011	11.42	11.48	11.38	11.42	127,638	+0.04(+0.35%)
Jan 03, 2011	11.44	11.45	11.30	11.38	123,426	-0.10(-0.87%)
Dec 31, 2010	11.30	11.49	11.28	11.48	241,385	+0.22(+1.95%)
Dec 30, 2010	11.18	11.26	11.08	11.26	329,721	+0.04(+0.36%)
Dec 29, 2010	11.18	11.24	11.14	11.22	318,558	+0.04(+0.36%)
Dec 28, 2010	11.27	11.27	11.16	11.18	333,825	-0.05(-0.48%)
Dec 27, 2010	11.25	11.26	11.20	11.23	134,054	-0.07(-0.59%)
Dec 23, 2010	11.30	11.30	11.17	11.30	169,761	+0.04(+0.36%)
Dec 22, 2010	11.05	11.28	11.05	11.26	315,803	+0.08(+0.72%)
Dec 21, 2010	11.20	11.25	11.07	11.18	281,552	-0.10(-0.89%)
Dec 20, 2010	11.85	11.85	11.22	11.28	360,945	-0.52(-4.41%)
Dec 17, 2010	11.78	11.85	11.72	11.80	193,075	+0.08(+0.64%)
Dec 16, 2010	11.17	11.75	11.16	11.72	303,787	+0.47(+4.16%)
Dec 15, 2010	11.09	11.28	10.99	11.26	398,030	+0.12(+1.04%)
Dec 14, 2010	11.49	11.49	11.10	11.14	358,590	-0.35(-3.05%)
Dec 13, 2010	11.57	11.57	11.42	11.49	237,679	-0.04(-0.35%)
Dec 10, 2010	11.74	11.74	11.46	11.53	259,144	-0.18(-1.54%)
Dec 09, 2010	11.59	11.74	11.52	11.71	240,292	+0.04(+0.34%)
Dec 08, 2010	11.71	11.75	11.54	11.67	333,428	-0.12(-1.02%)
Dec 07, 2010	12.06	12.06	11.69	11.79	288,799	-0.19(-1.59%)
Dec 06, 2010	12.25	12.30	11.93	11.98	182,989	-0.25(-2.04%)
Dec 03, 2010	12.31	12.52	12.16	12.23	150,754	-0.11(-0.89%)
Dec 02, 2010	12.54	12.58	12.33	12.34	157,270	-0.23(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.