Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.435 4.451 4.423 4.435 887,765 +0.03(+0.65%)
Oct 26, 2012 4.394 4.406 4.406 4.406 1,068,667 +0.01(+0.19%)
Oct 25, 2012 4.398 4.419 4.374 4.398 268,637 +0.02(+0.37%)
Oct 24, 2012 4.394 4.406 4.378 4.382 189,916 -0.00(-0.09%)
Oct 23, 2012 4.414 4.414 4.370 4.386 558,732 -0.07(-1.48%)
Oct 19, 2012 4.508 4.517 4.432 4.452 426,959 -0.07(-1.52%)
Oct 18, 2012 4.529 4.545 4.513 4.521 294,878 -0.02(-0.53%)
Oct 17, 2012 4.541 4.553 4.533 4.545 493,695 +0.01(+0.27%)
Oct 16, 2012 4.500 4.533 4.500 4.533 554,215 +0.04(+0.90%)
Oct 15, 2012 4.468 4.492 4.464 4.492 439,373 +0.03(+0.63%)
Oct 12, 2012 4.492 4.495 4.460 4.464 372,509 -0.02(-0.54%)
Oct 11, 2012 4.496 4.504 4.484 4.488 521,706 +0.00(+0.09%)
Oct 10, 2012 4.513 4.513 4.476 4.484 341,909 -0.02(-0.45%)
Oct 09, 2012 4.521 4.533 4.488 4.504 394,203 -0.03(-0.58%)
Oct 08, 2012 4.525 4.541 4.508 4.531 354,481 -0.00(-0.05%)
Oct 05, 2012 4.541 4.561 4.529 4.533 572,275 -0.00(-0.09%)
Oct 04, 2012 4.521 4.541 4.521 4.537 310,564 +0.02(+0.45%)
Oct 03, 2012 4.496 4.529 4.484 4.517 412,850 +0.02(+0.54%)
Oct 02, 2012 4.529 4.529 4.480 4.492 356,863 -0.00(-0.09%)
Oct 01, 2012 4.500 4.533 4.484 4.496 357,194 +0.02(+0.45%)
Sep 28, 2012 4.484 4.500 4.464 4.476 399,082 -0.01(-0.27%)
Sep 27, 2012 4.448 4.496 4.448 4.488 381,136 +0.05(+1.09%)
Sep 26, 2012 4.472 4.480 4.440 4.440 419,801 -0.04(-0.81%)
Sep 25, 2012 4.508 4.521 4.468 4.476 491,707 -0.02(-0.45%)
Sep 24, 2012 4.492 4.504 4.480 4.496 339,265 -0.01(-0.18%)
Sep 21, 2012 4.517 4.521 4.497 4.504 263,599 +0.00(+0.00%)
Sep 20, 2012 4.484 4.504 4.472 4.504 433,665 +0.01(+0.27%)
Sep 19, 2012 4.517 4.521 4.492 4.492 461,607 -0.01(-0.20%)
Sep 18, 2012 4.473 4.505 4.473 4.501 389,922 +0.02(+0.45%)
Sep 17, 2012 4.501 4.505 4.469 4.481 532,792 -0.02(-0.45%)
Sep 14, 2012 4.485 4.529 4.478 4.501 624,896 +0.03(+0.72%)
Sep 13, 2012 4.437 4.474 4.429 4.469 655,044 +0.04(+0.90%)
Sep 12, 2012 4.433 4.437 4.409 4.429 504,452 +0.00(+0.00%)
Sep 11, 2012 4.393 4.429 4.393 4.429 308,623 +0.03(+0.73%)
Sep 10, 2012 4.401 4.413 4.389 4.397 312,283 -0.01(-0.27%)
Sep 07, 2012 4.413 4.417 4.405 4.409 294,986 -0.00(-0.09%)
Sep 06, 2012 4.389 4.413 4.389 4.413 422,113 +0.04(+0.82%)
Sep 05, 2012 4.369 4.389 4.369 4.377 332,442 -0.01(-0.18%)
Sep 04, 2012 4.369 4.405 4.353 4.385 623,988 +0.00(+0.00%)
Aug 31, 2012 4.345 4.385 4.321 4.385 577,603 +0.06(+1.30%)
Aug 30, 2012 4.329 4.345 4.305 4.329 531,624 -0.01(-0.18%)
Aug 29, 2012 4.329 4.345 4.325 4.337 364,344 +0.01(+0.19%)
Aug 27, 2012 4.329 4.341 4.321 4.329 493,433 +0.01(+0.19%)
Aug 24, 2012 4.305 4.337 4.301 4.321 380,007 +0.02(+0.37%)
Aug 23, 2012 4.321 4.325 4.293 4.305 476,188 -0.02(-0.56%)
Aug 22, 2012 4.329 4.337 4.305 4.329 350,021 -0.00(-0.02%)
Aug 21, 2012 4.338 4.357 4.322 4.330 668,927 +0.00(+0.00%)
Aug 20, 2012 4.314 4.338 4.310 4.330 393,561 +0.01(+0.18%)
Aug 17, 2012 4.318 4.322 4.298 4.322 530,469 +0.00(+0.00%)
Aug 16, 2012 4.306 4.330 4.294 4.322 331,214 +0.02(+0.46%)
Aug 15, 2012 4.314 4.326 4.302 4.302 478,945 -0.01(-0.28%)
Aug 14, 2012 4.314 4.330 4.294 4.314 459,085 +0.01(+0.18%)
Aug 13, 2012 4.310 4.310 4.282 4.306 349,291 -0.00(-0.09%)
Aug 10, 2012 4.266 4.314 4.266 4.310 297,459 +0.03(+0.65%)
Aug 09, 2012 4.258 4.290 4.258 4.282 484,008 +0.02(+0.56%)
Aug 08, 2012 4.234 4.264 4.234 4.258 220,157 +0.01(+0.28%)
Aug 07, 2012 4.246 4.270 4.238 4.246 289,539 +0.02(+0.38%)
Aug 06, 2012 4.238 4.250 4.226 4.230 250,143 +0.01(+0.19%)
Aug 03, 2012 4.210 4.242 4.206 4.222 360,868 +0.05(+1.24%)
Aug 02, 2012 4.175 4.201 4.155 4.171 327,245 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.