Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.66	22.81	22.49	22.81	536,786	+0.25(+1.09%)
Oct 26, 2012	22.32	22.56	22.56	22.56	928,536	+0.32(+1.43%)
Oct 25, 2012	22.09	22.25	21.77	22.24	478,298	+0.34(+1.55%)
Oct 24, 2012	22.01	22.14	21.79	21.91	383,233	+0.07(+0.33%)
Oct 23, 2012	21.62	21.89	21.45	21.83	535,110	+0.01(+0.07%)
Oct 19, 2012	21.96	22.07	21.68	21.82	525,268	-0.24(-1.08%)
Oct 18, 2012	21.96	22.35	21.94	22.06	975,838	+0.00(+0.00%)
Oct 17, 2012	21.72	22.10	21.68	22.06	363,928	+0.38(+1.73%)
Oct 16, 2012	22.17	22.17	21.60	21.68	340,728	-0.33(-1.51%)
Oct 15, 2012	21.96	22.26	21.85	22.01	313,295	+0.11(+0.49%)
Oct 12, 2012	22.56	22.58	21.85	21.91	426,931	-0.71(-3.16%)
Oct 11, 2012	22.66	22.81	22.53	22.62	240,783	+0.09(+0.38%)
Oct 10, 2012	22.50	22.70	22.39	22.53	220,861	+0.09(+0.42%)
Oct 09, 2012	22.76	22.79	22.22	22.44	432,184	-0.29(-1.27%)
Oct 08, 2012	22.63	22.86	22.51	22.73	465,410	+0.06(+0.25%)
Oct 05, 2012	22.63	22.94	22.54	22.67	243,217	+0.12(+0.51%)
Oct 04, 2012	22.56	22.65	22.39	22.56	670,274	+0.07(+0.32%)
Oct 03, 2012	22.68	22.89	22.45	22.48	408,554	-0.18(-0.80%)
Oct 02, 2012	22.59	22.72	22.43	22.66	606,514	+0.18(+0.80%)
Oct 01, 2012	22.53	22.81	22.26	22.48	880,440	+0.12(+0.52%)
Sep 28, 2012	22.57	22.66	22.30	22.37	997,039	-0.30(-1.34%)
Sep 27, 2012	22.91	23.00	22.63	22.67	808,196	-0.19(-0.85%)
Sep 26, 2012	23.22	23.39	22.82	22.87	538,566	-0.28(-1.22%)
Sep 25, 2012	23.58	23.63	23.13	23.15	785,521	-0.33(-1.41%)
Sep 24, 2012	23.26	23.57	23.01	23.48	514,473	+0.06(+0.28%)
Sep 21, 2012	23.52	23.61	23.36	23.41	1,407,567	+0.21(+0.90%)
Sep 20, 2012	23.18	23.46	22.27	23.20	374,339	-0.09(-0.40%)
Sep 19, 2012	23.24	23.51	23.19	23.30	367,332	+0.09(+0.40%)
Sep 18, 2012	23.31	23.46	23.12	23.20	634,187	-0.10(-0.43%)
Sep 17, 2012	23.78	23.85	23.15	23.31	569,792	-0.59(-2.48%)
Sep 14, 2012	23.27	24.02	23.20	23.90	1,117,588	+0.76(+3.28%)
Sep 13, 2012	22.79	23.27	22.60	23.14	894,882	+0.38(+1.65%)
Sep 12, 2012	22.64	22.80	22.61	22.76	545,470	+0.14(+0.64%)
Sep 11, 2012	22.57	22.83	22.49	22.62	328,389	+0.11(+0.48%)
Sep 10, 2012	22.38	22.61	22.34	22.51	428,705	+0.14(+0.65%)
Sep 07, 2012	22.27	22.64	22.18	22.37	574,099	+0.19(+0.85%)
Sep 06, 2012	21.85	22.43	21.81	22.18	710,338	+0.51(+2.37%)
Sep 05, 2012	21.53	21.77	21.26	21.67	670,848	+0.26(+1.20%)
Sep 04, 2012	21.43	21.49	21.11	21.41	948,417	+0.01(+0.05%)
Aug 31, 2012	21.55	21.64	21.28	21.40	532,950	-0.03(-0.13%)
Aug 30, 2012	21.56	21.65	21.41	21.43	337,466	-0.24(-1.09%)
Aug 29, 2012	21.54	21.74	21.45	21.67	531,676	+0.02(+0.10%)
Aug 27, 2012	21.89	22.01	21.60	21.64	536,338	-0.15(-0.69%)
Aug 24, 2012	21.58	21.99	21.58	21.79	304,510	+0.12(+0.56%)
Aug 23, 2012	21.78	21.90	21.54	21.67	302,786	-0.19(-0.85%)
Aug 22, 2012	22.08	22.22	21.81	21.86	271,383	-0.27(-1.23%)
Aug 21, 2012	22.17	22.59	22.05	22.13	474,407	+0.05(+0.23%)
Aug 20, 2012	21.95	22.22	21.94	22.08	355,491	+0.05(+0.23%)
Aug 17, 2012	21.73	22.07	21.59	22.03	474,015	+0.31(+1.42%)
Aug 16, 2012	21.58	21.78	21.51	21.72	359,398	+0.11(+0.50%)
Aug 15, 2012	21.49	21.71	21.49	21.62	586,875	+0.04(+0.17%)
Aug 14, 2012	21.92	21.97	21.50	21.58	645,882	-0.21(-0.95%)
Aug 13, 2012	21.61	21.79	21.43	21.79	302,836	+0.12(+0.56%)
Aug 10, 2012	21.81	21.81	21.54	21.67	294,507	-0.16(-0.72%)
Aug 09, 2012	22.02	22.19	21.77	21.82	430,245	-0.26(-1.17%)
Aug 08, 2012	21.87	22.22	21.85	22.08	400,191	+0.14(+0.65%)
Aug 07, 2012	21.89	22.29	21.39	21.94	544,355	+0.20(+0.92%)
Aug 06, 2012	21.65	22.00	21.55	21.74	460,176	+0.11(+0.53%)
Aug 03, 2012	21.16	21.75	21.10	21.62	532,451	+0.65(+3.11%)
Aug 02, 2012	21.09	21.13	20.68	20.97	614,361	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.