Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	196.30	196.30	196.05	196.05	805	+3.00(+1.55%)
Nov 28, 2012		193.05	193.05	193.05	145	+1.90(+0.99%)
Nov 27, 2012	191.10	191.40	191.10	191.15	756	-0.90(-0.47%)
Nov 26, 2012	192.60	192.60	191.75	192.05	954	+0.05(+0.03%)
Nov 24, 2012	192.00	192.00	192.00	192.00	156	+0.00(+0.00%)
Nov 23, 2012	192.00	192.00	192.00	192.00	156	+5.85(+3.14%)
Nov 20, 2012	186.15	186.15	186.15	186.15	0	-1.85(-0.98%)
Nov 19, 2012	187.95	188.00	187.95	188.00	123	+3.05(+1.65%)
Nov 16, 2012	184.95	184.95	184.95	184.95	36	-2.94(-1.56%)
Nov 15, 2012	187.15	187.89	187.10	187.89	68	-1.33(-0.70%)
Nov 14, 2012	16.38	189.22	189.22	189.22	45	-0.48(-0.25%)
Nov 13, 2012	191.05	191.05	189.70	189.70	910	+0.75(+0.40%)
Nov 12, 2012	189.00	189.75	188.70	188.95	524	-1.55(-0.81%)
Nov 09, 2012	190.50	190.50	190.50	190.50	18	+0.81(+0.43%)
Nov 08, 2012	190.05	190.78	189.69	189.69	85	-2.61(-1.36%)
Nov 07, 2012	192.30	192.30	192.30	192.30	6	-0.93(-0.48%)
Nov 06, 2012	193.10	193.23	192.95	193.23	190	+1.58(+0.82%)
Nov 05, 2012	191.50	191.65	191.50	191.65	302	-0.05(-0.03%)
Nov 02, 2012	190.50	191.70	190.50	191.70	272	-0.30(-0.16%)
Nov 01, 2012	192.00	192.00	192.00	192.00	800	-0.95(-0.49%)
Oct 31, 2012	194.95	194.95	192.95	192.95	650	-1.95(-1.00%)
Oct 26, 2012		194.90	194.90	194.90	0	+1.47(+0.76%)
Oct 25, 2012	194.85	194.85	193.39	193.43	352	-0.42(-0.22%)
Oct 24, 2012	194.50	194.50	193.85	193.85	21,342	-0.96(-0.49%)
Oct 23, 2012	195.63	195.63	194.81	194.81	439	-7.51(-3.71%)
Oct 19, 2012	203.00	203.00	202.32	202.32	537	+0.57(+0.28%)
Oct 18, 2012	202.00	202.00	201.75	201.75	146	+1.84(+0.92%)
Oct 17, 2012	200.00	200.00	199.91	199.91	505	+1.09(+0.55%)
Oct 16, 2012	199.00	199.90	198.82	198.82	60,887	+2.02(+1.03%)
Oct 15, 2012	196.80	196.80	196.80	196.80	2	+1.65(+0.85%)
Oct 12, 2012	195.15	195.15	195.15	195.15	100	-0.40(-0.20%)
Oct 09, 2012		195.55	195.55	195.55	0	-1.65(-0.84%)
Oct 08, 2012	196.10	197.20	196.10	197.20	1,210	+1.10(+0.56%)
Oct 06, 2012	196.20	197.20	196.10	196.10	6,250	+0.00(+0.00%)
Oct 05, 2012	196.20	197.20	196.10	196.10	6,250	+2.67(+1.38%)
Oct 04, 2012	192.16	195.00	192.16	193.43	335	+2.73(+1.43%)
Oct 01, 2012		190.70	190.70	190.70	0	+1.27(+0.67%)
Sep 27, 2012		189.43	189.43	189.43	0	-0.32(-0.17%)
Sep 25, 2012		189.75	189.75	189.75	0	-1.20(-0.63%)
Sep 24, 2012	189.66	190.95	189.66	190.95	385	-0.75(-0.39%)
Sep 21, 2012	191.70	191.70	191.70	191.70	750	+2.10(+1.11%)
Sep 20, 2012	189.93	189.93	189.35	189.60	926	-2.65(-1.38%)
Sep 19, 2012	190.05	192.25	190.05	192.25	271	+2.91(+1.54%)
Sep 18, 2012	190.20	190.20	189.06	189.34	12,701	-0.96(-0.50%)
Sep 14, 2012		190.30	190.30	190.30	0	+2.71(+1.44%)
Sep 13, 2012	186.95	187.59	186.64	187.59	845	+1.77(+0.95%)
Sep 12, 2012	186.26	186.26	185.82	185.82	2,821	-1.08(-0.58%)
Sep 11, 2012	186.16	187.10	186.16	186.90	1,143	+1.45(+0.78%)
Sep 10, 2012	185.95	186.10	185.45	185.45	2,139	-2.11(-1.12%)
Sep 07, 2012	187.00	187.56	187.00	187.56	271	+2.02(+1.09%)
Sep 06, 2012	185.15	186.32	185.00	185.54	15,907	+3.09(+1.69%)
Sep 05, 2012	182.95	182.95	182.45	182.45	375	+1.60(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.