Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.51	14.51	14.26	14.32	98,634	-0.09(-0.63%)
Nov 29, 2012	14.53	14.54	14.25	14.41	86,426	+0.04(+0.29%)
Nov 28, 2012	14.80	14.91	14.35	14.37	157,214	-0.29(-2.01%)
Nov 27, 2012	15.14	15.14	14.58	14.66	133,252	-0.26(-1.73%)
Nov 26, 2012	14.85	15.10	14.82	14.92	78,648	-0.06(-0.40%)
Nov 23, 2012	14.80	15.15	14.34	14.98	117,179	+0.17(+1.14%)
Nov 21, 2012	14.56	14.85	14.53	14.81	140,895	+0.12(+0.82%)
Nov 20, 2012	14.56	15.21	14.49	14.69	174,714	+0.16(+1.08%)
Nov 19, 2012	14.56	14.58	14.41	14.53	70,970	+0.10(+0.67%)
Nov 16, 2012	14.34	14.59	14.31	14.44	102,276	+0.14(+0.97%)
Nov 15, 2012	14.28	14.39	14.07	14.30	239,759	+0.04(+0.30%)
Nov 14, 2012	14.20	14.26	14.12	14.26	156,701	+0.10(+0.68%)
Nov 13, 2012	14.23	14.26	14.13	14.16	106,295	-0.03(-0.21%)
Nov 12, 2012	14.18	14.19	14.14	14.19	96,506	+0.05(+0.38%)
Nov 09, 2012	14.08	14.14	14.04	14.14	83,807	+0.13(+0.94%)
Nov 08, 2012	13.95	14.02	13.94	14.01	36,607	+0.10(+0.74%)
Nov 07, 2012	13.87	13.95	13.81	13.90	110,185	+0.10(+0.70%)
Nov 06, 2012	13.75	13.84	13.67	13.81	91,117	+0.11(+0.83%)
Nov 05, 2012	13.78	13.78	13.58	13.69	94,874	-0.04(-0.31%)
Nov 02, 2012	13.93	13.93	13.69	13.73	78,979	-0.15(-1.08%)
Nov 01, 2012	13.94	13.98	13.74	13.88	101,775	+0.01(+0.07%)
Oct 31, 2012	14.07	14.07	13.82	13.88	87,542	-0.15(-1.10%)
Oct 26, 2012	14.05	14.03	14.03	14.03	123,444	-0.03(-0.21%)
Oct 25, 2012	13.96	14.06	13.96	14.06	35,368	+0.14(+1.04%)
Oct 24, 2012	13.84	13.97	13.81	13.91	86,078	+0.11(+0.78%)
Oct 23, 2012	13.76	13.85	13.75	13.81	80,092	-0.08(-0.61%)
Oct 19, 2012	13.99	14.04	13.86	13.89	98,804	-0.11(-0.77%)
Oct 18, 2012	13.94	14.01	13.89	14.00	34,632	+0.13(+0.95%)
Oct 17, 2012	14.08	14.08	13.64	13.87	133,285	-0.06(-0.43%)
Oct 16, 2012	14.76	14.76	13.87	13.93	194,794	-0.53(-3.70%)
Oct 15, 2012	14.48	14.54	14.31	14.46	76,038	+0.19(+1.35%)
Oct 12, 2012	14.27	14.39	14.11	14.27	109,140	+0.04(+0.30%)
Oct 11, 2012	14.17	14.23	14.16	14.23	63,296	+0.08(+0.55%)
Oct 10, 2012	14.10	14.17	14.04	14.15	74,920	+0.05(+0.34%)
Oct 09, 2012	14.12	14.12	13.98	14.10	118,992	+0.07(+0.51%)
Oct 08, 2012	13.95	14.17	13.94	14.03	67,756	+0.11(+0.78%)
Oct 05, 2012	13.82	13.97	13.81	13.92	37,755	+0.14(+1.05%)
Oct 04, 2012	14.02	14.02	13.77	13.78	52,662	-0.17(-1.21%)
Oct 03, 2012	14.07	14.10	13.94	13.95	86,088	-0.05(-0.34%)
Oct 02, 2012	14.10	14.13	13.99	13.99	42,686	-0.10(-0.73%)
Oct 01, 2012	14.00	14.10	13.97	14.10	54,919	+0.17(+1.25%)
Sep 28, 2012	13.88	13.94	13.86	13.92	33,978	+0.07(+0.52%)
Sep 27, 2012	14.04	14.07	13.81	13.85	90,726	-0.19(-1.37%)
Sep 26, 2012	13.98	14.07	13.98	14.04	93,097	+0.07(+0.47%)
Sep 25, 2012	13.98	13.98	13.85	13.98	124,150	+0.03(+0.22%)
Sep 24, 2012	13.85	13.96	13.76	13.95	132,624	+0.12(+0.85%)
Sep 21, 2012	13.76	13.83	13.73	13.83	36,780	+0.10(+0.72%)
Sep 20, 2012	13.71	13.73	13.69	13.73	65,447	+0.02(+0.13%)
Sep 19, 2012	13.64	13.71	13.64	13.71	44,904	+0.07(+0.48%)
Sep 18, 2012	13.59	13.69	13.57	13.64	85,200	+0.01(+0.09%)
Sep 17, 2012	13.67	13.67	13.54	13.63	53,582	-0.02(-0.18%)
Sep 14, 2012	13.58	13.66	13.57	13.66	113,728	-0.01(-0.09%)
Sep 13, 2012	13.66	13.70	13.58	13.67	68,458	+0.04(+0.26%)
Sep 12, 2012	13.64	13.67	13.58	13.63	103,602	+0.07(+0.49%)
Sep 11, 2012	13.67	13.67	13.49	13.57	93,724	-0.02(-0.15%)
Sep 10, 2012	13.69	13.76	13.56	13.59	66,497	-0.19(-1.36%)
Sep 07, 2012	13.78	13.82	13.66	13.77	82,947	-0.08(-0.58%)
Sep 06, 2012	13.70	13.89	13.63	13.85	80,325	+0.16(+1.19%)
Sep 05, 2012	13.72	13.73	13.58	13.69	72,817	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.