Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.16	16.19	16.05	16.05	300,031	-0.10(-0.62%)
Mar 29, 2012	16.16	16.20	16.11	16.15	198,340	-0.06(-0.37%)
Mar 28, 2012	16.21	16.22	16.13	16.21	267,290	+0.00(+0.00%)
Mar 27, 2012	16.16	16.22	16.10	16.21	414,759	+0.01(+0.06%)
Mar 26, 2012	16.15	16.20	16.12	16.20	341,335	+0.08(+0.50%)
Mar 23, 2012	16.03	16.14	16.03	16.12	232,543	+0.05(+0.31%)
Mar 22, 2012	15.98	16.12	15.98	16.07	251,209	+0.04(+0.25%)
Mar 21, 2012	15.93	16.04	15.92	16.03	243,082	+0.06(+0.38%)
Mar 20, 2012	15.94	16.00	15.91	15.97	286,126	+0.05(+0.31%)
Mar 19, 2012	15.95	16.10	15.88	15.92	343,971	-0.02(-0.13%)
Mar 16, 2012	15.98	16.04	15.85	15.94	250,521	-0.07(-0.44%)
Mar 15, 2012	16.05	16.07	16.00	16.01	217,100	-0.02(-0.12%)
Mar 14, 2012	16.08	16.10	15.96	16.03	209,064	-0.04(-0.25%)
Mar 13, 2012	15.99	16.07	15.95	16.07	218,219	+0.08(+0.50%)
Mar 12, 2012	15.90	16.02	15.86	15.99	208,380	+0.06(+0.38%)
Mar 09, 2012	15.88	15.95	15.85	15.93	197,924	+0.03(+0.19%)
Mar 08, 2012	15.84	15.90	15.78	15.90	231,786	+0.00(+0.00%)
Mar 07, 2012	15.69	15.92	15.69	15.90	225,161	+0.24(+1.53%)
Mar 06, 2012	15.91	16.03	15.66	15.66	302,747	-0.34(-2.12%)
Mar 05, 2012	16.03	16.08	15.94	16.00	270,595	-0.14(-0.87%)
Mar 02, 2012	16.02	16.14	16.00	16.14	279,806	+0.09(+0.56%)
Mar 01, 2012	16.08	16.10	16.00	16.05	234,730	+0.01(+0.06%)
Feb 29, 2012	16.07	16.10	16.04	16.04	270,685	-0.06(-0.37%)
Feb 28, 2012	16.01	16.11	16.01	16.10	270,827	+0.09(+0.56%)
Feb 27, 2012	16.10	16.13	16.00	16.01	314,950	-0.09(-0.56%)
Feb 24, 2012	16.04	16.14	16.03	16.10	307,125	+0.05(+0.31%)
Feb 23, 2012	15.98	16.05	15.97	16.05	236,298	+0.08(+0.50%)
Feb 22, 2012	15.96	16.03	15.94	15.97	294,588	+0.03(+0.19%)
Feb 21, 2012	15.95	16.03	15.91	15.94	316,490	-0.01(-0.06%)
Feb 17, 2012	15.95	15.97	15.85	15.95	227,096	-0.05(-0.31%)
Feb 16, 2012	15.79	16.00	15.76	16.00	264,940	+0.24(+1.52%)
Feb 15, 2012	15.74	15.82	15.72	15.76	310,525	+0.05(+0.32%)
Feb 14, 2012	15.75	15.75	15.61	15.71	334,668	-0.01(-0.06%)
Feb 13, 2012	15.71	15.83	15.70	15.72	318,229	+0.05(+0.32%)
Feb 10, 2012	15.62	15.71	15.60	15.67	223,700	-0.01(-0.06%)
Feb 09, 2012	15.68	15.83	15.67	15.68	333,300	-0.06(-0.38%)
Feb 08, 2012	15.81	15.89	15.74	15.74	271,307	-0.09(-0.57%)
Feb 07, 2012	15.75	15.89	15.72	15.83	290,546	+0.12(+0.76%)
Feb 06, 2012	15.75	15.84	15.70	15.71	264,656	-0.05(-0.32%)
Feb 03, 2012	15.92	15.98	15.76	15.76	343,545	-0.15(-0.94%)
Feb 02, 2012	16.01	16.05	15.85	15.91	306,706	-0.09(-0.56%)
Feb 01, 2012	16.04	16.09	15.98	16.00	219,977	+0.01(+0.06%)
Jan 31, 2012	15.95	16.02	15.92	15.99	242,053	+0.06(+0.38%)
Jan 30, 2012	15.96	16.01	15.91	15.93	238,661	-0.10(-0.62%)
Jan 27, 2012	15.88	16.05	15.88	16.03	228,357	+0.15(+0.94%)
Jan 26, 2012	15.83	15.94	15.82	15.88	201,911	+0.03(+0.19%)
Jan 25, 2012	15.77	15.87	15.68	15.85	299,352	+0.11(+0.70%)
Jan 24, 2012	15.74	15.79	15.64	15.74	259,751	+0.03(+0.19%)
Jan 23, 2012	15.59	15.71	15.57	15.71	218,395	+0.10(+0.64%)
Jan 20, 2012	15.56	15.72	15.50	15.61	306,579	+0.06(+0.39%)
Jan 19, 2012	15.32	15.55	15.30	15.55	325,983	+0.28(+1.83%)
Jan 18, 2012	15.33	15.37	15.26	15.27	260,437	-0.09(-0.59%)
Jan 17, 2012	15.45	15.48	15.35	15.36	336,857	-0.08(-0.52%)
Jan 13, 2012	15.39	15.44	15.33	15.44	177,093	+0.07(+0.46%)
Jan 12, 2012	15.33	15.50	15.33	15.37	414,417	-0.07(-0.45%)
Jan 11, 2012	15.52	15.65	15.35	15.44	387,885	-0.21(-1.34%)
Jan 10, 2012	15.60	15.69	15.55	15.65	353,712	+0.11(+0.71%)
Jan 09, 2012	15.44	15.61	15.43	15.54	204,382	+0.07(+0.45%)
Jan 06, 2012	15.42	15.51	15.42	15.47	249,098	+0.06(+0.39%)
Jan 05, 2012	15.39	15.52	15.35	15.41	228,945	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.