Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.761	6.765	6.715	6.745	345,497	+0.00(+0.06%)
Apr 27, 2012	6.811	6.811	6.740	6.740	331,990	-0.10(-1.40%)
Apr 26, 2012	6.828	6.836	6.786	6.836	167,291	+0.01(+0.12%)
Apr 25, 2012	6.832	6.832	6.774	6.828	333,472	+0.02(+0.24%)
Apr 24, 2012	6.836	6.855	6.778	6.811	245,120	-0.00(-0.06%)
Apr 23, 2012	6.736	6.815	6.711	6.815	330,677	+0.10(+1.55%)
Apr 20, 2012	6.745	6.761	6.691	6.711	279,408	-0.01(-0.19%)
Apr 19, 2012	6.728	6.749	6.703	6.724	342,560	+0.03(+0.40%)
Apr 18, 2012	6.730	6.759	6.693	6.697	500,538	-0.05(-0.73%)
Apr 17, 2012	6.717	6.775	6.717	6.746	369,239	+0.03(+0.49%)
Apr 16, 2012	6.812	6.812	6.713	6.713	284,215	-0.07(-1.03%)
Apr 13, 2012	6.746	6.784	6.713	6.784	342,591	+0.00(+0.06%)
Apr 12, 2012	6.730	6.796	6.701	6.779	428,056	+0.01(+0.12%)
Apr 11, 2012	6.722	6.808	6.705	6.771	409,285	+0.07(+1.05%)
Apr 10, 2012	6.804	6.808	6.693	6.701	437,579	-0.09(-1.34%)
Apr 09, 2012	6.812	6.821	6.779	6.792	313,054	-0.04(-0.54%)
Apr 05, 2012	6.796	6.829	6.767	6.829	346,246	+0.06(+0.92%)
Apr 04, 2012	6.730	6.771	6.701	6.767	326,625	+0.04(+0.61%)
Apr 03, 2012	6.771	6.812	6.713	6.726	359,335	-0.03(-0.43%)
Apr 02, 2012	6.746	6.812	6.730	6.755	351,737	+0.05(+0.74%)
Mar 30, 2012	6.837	6.845	6.705	6.705	597,699	-0.12(-1.75%)
Mar 29, 2012	6.862	6.883	6.812	6.825	359,337	-0.05(-0.72%)
Mar 28, 2012	6.920	6.920	6.829	6.874	486,304	-0.02(-0.23%)
Mar 27, 2012	6.870	6.927	6.817	6.890	368,636	+0.01(+0.11%)
Mar 26, 2012	6.709	6.924	6.709	6.883	688,773	+0.03(+0.48%)
Mar 23, 2012	6.775	7.044	6.709	6.850	870,741	+0.15(+2.22%)
Mar 22, 2012	6.796	6.796	6.689	6.701	396,543	-0.06(-0.92%)
Mar 21, 2012	6.726	6.800	6.676	6.763	600,760	+0.08(+1.13%)
Mar 20, 2012	6.687	6.855	6.658	6.687	1,122,561	+0.03(+0.45%)
Mar 19, 2012	6.366	6.797	6.366	6.658	1,645,433	+0.28(+4.45%)
Mar 16, 2012	6.424	6.436	6.366	6.374	382,522	-0.03(-0.51%)
Mar 15, 2012	6.452	6.477	6.387	6.407	440,874	-0.04(-0.57%)
Mar 14, 2012	6.485	6.543	6.432	6.444	424,193	-0.07(-1.07%)
Mar 13, 2012	6.518	6.530	6.428	6.514	428,552	+0.05(+0.76%)
Mar 12, 2012	6.493	6.514	6.444	6.465	258,318	-0.05(-0.82%)
Mar 09, 2012	6.617	6.625	6.477	6.518	322,924	-0.07(-1.00%)
Mar 08, 2012	6.514	6.604	6.494	6.584	420,748	+0.07(+1.14%)
Mar 07, 2012	6.469	6.518	6.452	6.510	308,562	+0.06(+0.89%)
Mar 06, 2012	6.506	6.506	6.366	6.452	687,827	-0.08(-1.20%)
Mar 05, 2012	6.428	6.530	6.415	6.530	519,809	+0.12(+1.92%)
Mar 02, 2012	6.337	6.440	6.329	6.407	935,118	+0.09(+1.43%)
Mar 01, 2012	6.251	6.317	6.247	6.317	1,061,095	+0.07(+1.05%)
Feb 29, 2012	6.354	6.366	6.251	6.251	718,702	-0.09(-1.36%)
Feb 28, 2012	6.387	6.403	6.329	6.337	640,132	-0.05(-0.77%)
Feb 27, 2012	6.337	6.387	6.325	6.387	594,393	+0.05(+0.78%)
Feb 24, 2012	6.366	6.370	6.317	6.337	443,854	-0.01(-0.13%)
Feb 23, 2012	6.387	6.399	6.346	6.346	586,149	-0.03(-0.45%)
Feb 22, 2012	6.321	6.374	6.296	6.374	381,634	+0.07(+1.17%)
Feb 21, 2012	6.354	6.397	6.300	6.300	494,020	-0.03(-0.52%)
Feb 17, 2012	6.383	6.407	6.329	6.333	427,641	-0.02(-0.37%)
Feb 16, 2012	6.353	6.373	6.332	6.357	346,946	+0.02(+0.39%)
Feb 15, 2012	6.312	6.365	6.295	6.332	370,697	+0.04(+0.65%)
Feb 14, 2012	6.267	6.291	6.250	6.291	665,023	+0.04(+0.59%)
Feb 13, 2012	6.242	6.290	6.226	6.255	874,321	+0.00(+0.07%)
Feb 10, 2012	6.287	6.316	6.234	6.250	994,191	-0.04(-0.71%)
Feb 09, 2012	6.259	6.385	6.250	6.295	1,618,138	+0.04(+0.59%)
Feb 08, 2012	6.291	6.377	6.246	6.259	766,417	+0.00(+0.00%)
Feb 07, 2012	6.210	6.393	6.206	6.259	1,027,883	+0.05(+0.79%)
Feb 06, 2012	6.242	6.263	6.201	6.210	718,814	-0.02(-0.39%)
Feb 03, 2012	6.377	6.377	6.189	6.234	626,105	-0.07(-1.17%)
Feb 02, 2012	6.291	6.336	6.242	6.308	611,169	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.