Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5424
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.960
3.050
2.890
3.020
220,885
+0.03(+1.00%)
Apr 27, 2012
2.980
3.050
2.910
2.990
299,047
+0.04(+1.36%)
Apr 26, 2012
2.890
2.990
2.890
2.950
257,640
+0.06(+2.08%)
Apr 25, 2012
2.830
2.910
2.750
2.890
240,348
+0.10(+3.58%)
Apr 24, 2012
2.720
2.830
2.720
2.790
251,412
+0.07(+2.57%)
Apr 23, 2012
2.730
2.780
2.620
2.720
401,768
-0.05(-1.81%)
Apr 20, 2012
2.830
2.880
2.770
2.770
251,790
-0.04(-1.42%)
Apr 19, 2012
2.860
2.940
2.800
2.810
267,297
-0.04(-1.40%)
Apr 18, 2012
2.980
3.015
2.850
2.850
332,770
-0.17(-5.63%)
Apr 17, 2012
2.950
3.070
2.890
3.020
343,882
+0.10(+3.42%)
Apr 16, 2012
2.950
3.000
2.910
2.920
596,601
-0.03(-1.02%)
Apr 13, 2012
2.940
2.970
2.840
2.950
413,575
+0.00(+0.00%)
Apr 12, 2012
2.860
3.010
2.800
2.950
513,552
+0.07(+2.43%)
Apr 11, 2012
2.880
2.930
2.810
2.880
272,614
+0.02(+0.70%)
Apr 10, 2012
2.840
2.950
2.670
2.860
679,617
+0.03(+1.06%)
Apr 09, 2012
2.920
3.030
2.830
2.830
392,722
-0.10(-3.41%)
Apr 05, 2012
2.940
3.010
2.900
2.930
267,794
+0.00(+0.00%)
Apr 04, 2012
3.030
3.070
2.910
2.930
554,792
-0.14(-4.56%)
Apr 03, 2012
3.220
3.220
3.060
3.070
316,149
-0.14(-4.36%)
Apr 02, 2012
3.150
3.260
3.110
3.210
436,938
+0.07(+2.23%)
Mar 30, 2012
3.170
3.200
3.110
3.140
328,088
+0.01(+0.32%)
Mar 29, 2012
3.210
3.220
3.080
3.130
389,354
-0.09(-2.80%)
Mar 28, 2012
3.290
3.290
3.160
3.220
480,614
-0.08(-2.42%)
Mar 27, 2012
3.450
3.490
3.300
3.300
432,834
-0.11(-3.23%)
Mar 26, 2012
3.220
3.410
3.220
3.410
474,887
+0.20(+6.23%)
Mar 23, 2012
3.040
3.220
3.000
3.210
347,522
+0.19(+6.29%)
Mar 22, 2012
3.040
3.050
2.970
3.020
289,073
-0.04(-1.31%)
Mar 21, 2012
3.040
3.130
3.040
3.060
224,869
+0.01(+0.33%)
Mar 20, 2012
3.040
3.070
2.940
3.050
365,014
-0.02(-0.65%)
Mar 19, 2012
3.050
3.140
3.050
3.070
355,900
+0.03(+0.99%)
Mar 16, 2012
3.160
3.230
3.020
3.040
2,063,516
-0.11(-3.49%)
Mar 15, 2012
3.120
3.210
3.080
3.150
497,794
+0.04(+1.29%)
Mar 14, 2012
3.340
3.350
3.100
3.110
852,978
-0.28(-8.26%)
Mar 13, 2012
3.380
3.440
3.330
3.390
345,020
+0.03(+0.89%)
Mar 12, 2012
3.410
3.460
3.340
3.360
263,042
-0.07(-2.04%)
Mar 09, 2012
3.410
3.500
3.350
3.430
346,924
+0.00(+0.00%)
Mar 08, 2012
3.460
3.500
3.370
3.430
323,474
+0.00(+0.00%)
Mar 07, 2012
3.290
3.470
3.230
3.430
372,001
+0.17(+5.21%)
Mar 06, 2012
3.320
3.390
3.200
3.260
564,926
-0.18(-5.23%)
Mar 05, 2012
3.490
3.530
3.410
3.440
332,769
-0.07(-1.99%)
Mar 02, 2012
3.570
3.590
3.500
3.510
373,248
-0.06(-1.68%)
Mar 01, 2012
3.580
3.640
3.510
3.570
432,775
+0.03(+0.85%)
Feb 29, 2012
3.810
3.870
3.520
3.540
683,725
-0.22(-5.85%)
Feb 28, 2012
3.720
3.860
3.710
3.760
339,792
+0.07(+1.90%)
Feb 27, 2012
3.760
3.830
3.650
3.690
188,600
-0.06(-1.60%)
Feb 24, 2012
3.940
3.950
3.730
3.750
424,951
-0.17(-4.34%)
Feb 23, 2012
3.780
3.920
3.710
3.920
777,412
+0.18(+4.81%)
Feb 22, 2012
3.660
3.840
3.610
3.740
543,893
+0.04(+1.08%)
Feb 21, 2012
3.510
3.700
3.510
3.700
659,192
+0.22(+6.32%)
Feb 17, 2012
3.560
3.560
3.420
3.480
299,660
-0.05(-1.42%)
Feb 16, 2012
3.390
3.550
3.310
3.530
475,529
+0.14(+4.13%)
Feb 15, 2012
3.460
3.560
3.370
3.390
364,380
-0.01(-0.29%)
Feb 14, 2012
3.400
3.450
3.310
3.400
550,903
-0.01(-0.29%)
Feb 13, 2012
3.600
3.600
3.410
3.410
497,815
-0.17(-4.75%)
Feb 10, 2012
3.550
3.589
3.470
3.580
410,420
-0.03(-0.83%)
Feb 09, 2012
3.650
3.730
3.600
3.610
315,791
-0.02(-0.55%)
Feb 08, 2012
3.650
3.710
3.570
3.630
376,544
+0.02(+0.55%)
Feb 07, 2012
3.550
3.690
3.510
3.610
387,454
+0.05(+1.40%)
Feb 06, 2012
3.750
3.750
3.500
3.560
793,926
-0.19(-5.07%)
Feb 03, 2012
3.930
3.930
3.710
3.750
550,849
-0.16(-4.09%)
Feb 02, 2012
3.900
4.000
3.890
3.910
414,258
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.