Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	34.94	35.02	34.59	34.74	4,286,551	+0.26(+0.77%)
Jun 28, 2012	33.91	34.57	33.74	34.48	6,976,318	+0.09(+0.26%)
Jun 27, 2012	34.65	34.74	34.35	34.39	6,286,153	-0.24(-0.69%)
Jun 26, 2012	35.01	35.09	34.13	34.63	9,361,195	-0.36(-1.03%)
Jun 25, 2012	35.89	35.98	34.90	34.99	15,879,240	+1.51(+4.50%)
Jun 22, 2012	33.46	33.65	33.32	33.48	2,721,322	+0.24(+0.72%)
Jun 21, 2012	33.10	33.40	33.03	33.24	4,208,025	-0.04(-0.11%)
Jun 20, 2012	33.37	33.47	32.95	33.28	5,592,905	-0.19(-0.58%)
Jun 19, 2012	33.50	33.66	33.32	33.47	9,013,588	+0.04(+0.13%)
Jun 18, 2012	33.43	33.85	33.31	33.43	5,808,487	+0.07(+0.21%)
Jun 15, 2012	33.43	33.91	32.96	33.36	8,768,738	-0.31(-0.92%)
Jun 14, 2012	33.80	34.03	33.52	33.67	4,982,754	-0.28(-0.83%)
Jun 13, 2012	34.20	34.25	33.80	33.95	3,565,523	-0.24(-0.70%)
Jun 12, 2012	34.59	34.61	34.09	34.19	3,981,867	-0.11(-0.33%)
Jun 11, 2012	34.80	34.97	34.26	34.30	2,049,510	-0.23(-0.66%)
Jun 08, 2012	34.24	34.66	34.09	34.53	3,484,186	+0.16(+0.46%)
Jun 07, 2012	34.89	35.05	34.36	34.37	3,127,900	-0.53(-1.51%)
Jun 06, 2012	34.39	35.02	34.31	34.90	3,368,227	+0.50(+1.46%)
Jun 05, 2012	34.13	34.48	34.02	34.40	3,208,088	+0.11(+0.33%)
Jun 04, 2012	34.57	34.96	33.96	34.28	5,362,767	-0.08(-0.23%)
Jun 01, 2012	33.94	34.76	33.46	34.36	8,410,985	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.