Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.19
+0.38 (+2.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.440
3.550
3.370
3.470
392,905
+0.09(+2.66%)
Jun 28, 2012
3.550
3.580
3.300
3.380
425,209
-0.12(-3.43%)
Jun 27, 2012
3.570
3.650
3.490
3.500
361,106
-0.05(-1.41%)
Jun 26, 2012
3.660
3.720
3.540
3.550
541,509
-0.12(-3.27%)
Jun 25, 2012
3.480
3.670
3.450
3.670
1,463,239
+0.16(+4.56%)
Jun 22, 2012
3.490
3.540
3.420
3.510
2,562,389
+0.07(+2.18%)
Jun 21, 2012
3.420
3.470
3.330
3.435
625,143
+0.00(+0.15%)
Jun 20, 2012
3.390
3.470
3.350
3.430
543,361
+0.04(+1.18%)
Jun 19, 2012
3.320
3.460
3.290
3.390
747,586
+0.07(+2.11%)
Jun 18, 2012
3.170
3.370
3.160
3.320
635,417
+0.11(+3.43%)
Jun 15, 2012
3.200
3.230
3.120
3.210
829,499
-0.01(-0.31%)
Jun 14, 2012
3.080
3.230
3.040
3.220
469,711
+0.13(+4.21%)
Jun 13, 2012
3.220
3.240
3.060
3.090
315,996
-0.15(-4.63%)
Jun 12, 2012
3.110
3.240
3.040
3.240
768,351
+0.14(+4.35%)
Jun 11, 2012
3.230
3.240
3.100
3.105
591,803
-0.10(-3.27%)
Jun 08, 2012
3.110
3.230
3.050
3.210
281,155
+0.10(+3.22%)
Jun 07, 2012
3.230
3.230
3.000
3.110
1,491,567
-0.08(-2.51%)
Jun 06, 2012
3.230
3.250
3.160
3.190
1,026,757
-0.01(-0.31%)
Jun 05, 2012
3.520
3.530
3.170
3.200
1,579,995
-0.18(-5.33%)
Jun 04, 2012
3.450
3.590
3.360
3.380
1,600,576
-0.04(-1.17%)
Jun 01, 2012
3.220
3.480
3.160
3.420
1,649,759
+0.17(+5.23%)
May 31, 2012
3.390
3.400
3.200
3.250
1,527,634
-0.12(-3.56%)
May 30, 2012
3.420
3.470
3.330
3.370
698,171
-0.07(-2.03%)
May 29, 2012
3.540
3.540
3.370
3.440
770,785
-0.02(-0.58%)
May 25, 2012
3.630
3.638
3.440
3.460
936,662
-0.19(-5.21%)
May 24, 2012
3.470
3.670
3.450
3.650
717,865
+0.15(+4.29%)
May 23, 2012
3.440
3.500
3.320
3.500
773,981
+0.04(+1.16%)
May 22, 2012
3.570
3.710
3.410
3.460
788,259
-0.15(-4.16%)
May 21, 2012
3.600
3.710
3.500
3.610
750,895
+0.03(+0.84%)
May 18, 2012
3.710
3.790
3.510
3.580
963,651
-0.14(-3.76%)
May 17, 2012
3.950
4.100
3.660
3.720
3,512,438
+0.07(+1.92%)
May 16, 2012
3.600
3.690
3.590
3.650
773,544
+0.05(+1.39%)
May 15, 2012
3.480
3.750
3.480
3.600
1,661,865
+0.12(+3.45%)
May 14, 2012
3.440
3.540
3.390
3.480
903,361
+0.00(+0.00%)
May 11, 2012
3.390
3.480
3.390
3.480
495,772
+0.05(+1.46%)
May 10, 2012
3.280
3.440
3.280
3.430
639,780
+0.17(+5.21%)
May 09, 2012
3.340
3.360
3.260
3.260
692,667
-0.11(-3.26%)
May 08, 2012
3.330
3.400
3.220
3.370
619,300
+0.01(+0.30%)
May 07, 2012
3.220
3.390
3.150
3.360
541,739
+0.13(+4.02%)
May 04, 2012
3.400
3.400
3.210
3.230
936,544
-0.19(-5.56%)
May 03, 2012
3.590
3.600
3.350
3.420
1,139,243
-0.17(-4.74%)
May 02, 2012
3.340
3.620
3.320
3.590
1,545,133
+0.23(+6.85%)
May 01, 2012
3.480
3.580
3.340
3.360
1,065,431
-0.13(-3.72%)
Apr 30, 2012
3.640
3.640
3.450
3.490
1,243,648
-0.13(-3.59%)
Apr 27, 2012
3.620
3.655
3.550
3.620
328,409
+0.01(+0.28%)
Apr 26, 2012
3.700
3.730
3.600
3.610
467,036
-0.08(-2.17%)
Apr 25, 2012
3.600
3.730
3.600
3.690
618,699
+0.10(+2.79%)
Apr 24, 2012
3.470
3.590
3.450
3.590
472,326
+0.13(+3.76%)
Apr 23, 2012
3.440
3.490
3.360
3.460
452,097
-0.03(-0.86%)
Apr 20, 2012
3.510
3.510
3.430
3.490
439,447
+0.04(+1.16%)
Apr 19, 2012
3.470
3.520
3.430
3.450
639,501
+0.00(+0.00%)
Apr 18, 2012
3.560
3.590
3.430
3.450
517,344
-0.11(-3.09%)
Apr 17, 2012
3.470
3.640
3.470
3.560
1,070,253
+0.13(+3.79%)
Apr 16, 2012
3.380
3.470
3.290
3.430
615,269
+0.08(+2.39%)
Apr 13, 2012
3.480
3.510
3.270
3.350
984,231
-0.12(-3.46%)
Apr 12, 2012
3.460
3.520
3.450
3.470
509,031
-0.00(-0.14%)
Apr 11, 2012
3.390
3.520
3.380
3.475
987,083
+0.10(+3.12%)
Apr 10, 2012
3.540
3.600
3.260
3.370
1,372,465
-0.20(-5.60%)
Apr 09, 2012
3.660
3.700
3.550
3.570
928,292
-0.11(-2.99%)
Apr 05, 2012
3.490
3.800
3.490
3.680
1,757,378
+0.19(+5.44%)
Apr 04, 2012
3.470
3.510
3.400
3.490
979,874
-0.01(-0.29%)
Apr 03, 2012
3.470
3.530
3.450
3.500
970,672
+0.06(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.