Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.074	3.074	3.061	3.066	229,790	+0.00(+0.14%)
Jul 30, 2012	3.074	3.074	3.049	3.061	279,641	+0.01(+0.28%)
Jul 27, 2012	3.053	3.057	3.036	3.053	251,823	+0.01(+0.28%)
Jul 26, 2012	3.057	3.066	3.032	3.044	272,528	-0.00(-0.14%)
Jul 25, 2012	3.057	3.066	3.036	3.049	282,385	+0.00(+0.00%)
Jul 24, 2012	3.049	3.057	3.040	3.049	272,135	+0.01(+0.28%)
Jul 23, 2012	3.027	3.044	3.015	3.040	320,059	+0.00(+0.14%)
Jul 20, 2012	3.032	3.036	3.015	3.036	236,010	+0.00(+0.00%)
Jul 19, 2012	3.006	3.036	3.001	3.036	323,856	+0.02(+0.70%)
Jul 18, 2012	2.989	3.015	2.985	3.015	304,029	+0.03(+0.85%)
Jul 17, 2012	2.985	2.989	2.964	2.989	311,119	+0.00(+0.14%)
Jul 16, 2012	2.964	2.985	2.959	2.985	292,592	+0.02(+0.72%)
Jul 13, 2012	2.993	2.993	2.959	2.964	460,699	-0.01(-0.29%)
Jul 12, 2012	2.993	2.993	2.959	2.972	203,821	+0.01(+0.29%)
Jul 11, 2012	3.019	3.019	2.959	2.964	257,820	-0.01(-0.29%)
Jul 10, 2012	3.006	3.006	2.968	2.972	361,558	-0.01(-0.17%)
Jul 09, 2012	2.948	2.977	2.948	2.977	176,600	+0.01(+0.43%)
Jul 06, 2012	2.998	3.003	2.960	2.965	230,851	-0.02(-0.71%)
Jul 05, 2012	3.003	3.017	2.981	2.986	288,279	+0.01(+0.17%)
Jul 03, 2012	2.998	3.003	2.973	2.980	88,889	-0.01(-0.32%)
Jul 02, 2012	2.973	2.990	2.956	2.990	142,359	+0.03(+0.85%)
Jun 29, 2012	2.969	2.986	2.956	2.965	135,233	+0.01(+0.43%)
Jun 28, 2012	2.960	2.964	2.943	2.952	106,611	-0.01(-0.29%)
Jun 27, 2012	2.969	2.973	2.943	2.960	348,587	+0.02(+0.57%)
Jun 26, 2012	2.960	2.969	2.922	2.943	219,397	-0.00(-0.14%)
Jun 25, 2012	2.943	2.948	2.939	2.948	170,959	+0.00(+0.00%)
Jun 22, 2012	2.939	2.948	2.927	2.948	207,988	-0.00(-0.14%)
Jun 21, 2012	2.965	2.969	2.931	2.952	338,656	+0.02(+0.72%)
Jun 20, 2012	2.935	2.952	2.922	2.931	407,138	-0.00(-0.14%)
Jun 19, 2012	2.927	2.935	2.924	2.935	235,238	+0.01(+0.29%)
Jun 18, 2012	2.931	2.931	2.918	2.927	337,541	+0.00(+0.00%)
Jun 15, 2012	2.931	2.935	2.911	2.927	339,397	+0.00(+0.14%)
Jun 14, 2012	2.905	2.922	2.901	2.922	199,617	+0.03(+0.87%)
Jun 13, 2012	2.901	2.905	2.889	2.897	218,137	-0.01(-0.29%)
Jun 12, 2012	2.893	2.905	2.880	2.905	399,554	+0.01(+0.44%)
Jun 11, 2012	2.901	2.905	2.876	2.893	242,631	-0.01(-0.29%)
Jun 08, 2012	2.880	2.905	2.834	2.901	213,609	+0.03(+1.18%)
Jun 07, 2012	2.880	2.880	2.846	2.867	213,301	+0.01(+0.41%)
Jun 06, 2012	2.877	2.881	2.835	2.856	303,013	+0.02(+0.59%)
Jun 05, 2012	2.843	2.843	2.809	2.839	159,825	+0.00(+0.15%)
Jun 04, 2012	2.860	2.864	2.801	2.835	590,403	-0.03(-1.03%)
Jun 01, 2012	2.864	2.881	2.851	2.864	212,857	-0.03(-1.02%)
May 31, 2012	2.902	2.902	2.847	2.893	366,530	-0.00(-0.14%)
May 30, 2012	2.910	2.910	2.877	2.898	268,101	-0.00(-0.14%)
May 29, 2012	2.902	2.902	2.877	2.902	235,922	+0.00(+0.14%)
May 25, 2012	2.906	2.906	2.868	2.898	204,158	+0.00(+0.14%)
May 24, 2012	2.893	2.898	2.872	2.893	269,087	+0.03(+1.03%)
May 23, 2012	2.902	2.902	2.839	2.864	1,553,556	-0.04(-1.30%)
May 22, 2012	2.927	2.931	2.889	2.902	251,151	-0.01(-0.29%)
May 21, 2012	2.919	2.919	2.877	2.910	251,324	+0.01(+0.29%)
May 18, 2012	2.940	2.952	2.885	2.902	284,375	-0.02(-0.72%)
May 17, 2012	2.956	2.956	2.923	2.923	330,048	-0.02(-0.71%)
May 16, 2012	2.940	2.956	2.940	2.944	112,140	+0.00(+0.00%)
May 15, 2012	2.944	2.954	2.935	2.944	298,360	-0.00(-0.14%)
May 14, 2012	2.944	2.969	2.935	2.948	201,536	-0.00(-0.14%)
May 11, 2012	2.973	2.986	2.940	2.952	296,943	+0.00(+0.14%)
May 10, 2012	2.982	2.982	2.940	2.948	371,306	+0.00(+0.14%)
May 09, 2012	2.940	2.956	2.940	2.944	325,395	-0.01(-0.33%)
May 08, 2012	2.941	2.966	2.928	2.953	298,742	-0.00(-0.14%)
May 07, 2012	2.945	2.987	2.945	2.958	317,402	-0.01(-0.42%)
May 04, 2012	2.945	2.983	2.928	2.970	324,670	+0.02(+0.57%)
May 03, 2012	2.958	2.966	2.945	2.953	584,214	-0.00(-0.14%)
May 02, 2012	2.978	2.978	2.949	2.958	386,062	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.