Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.80	16.85	16.75	16.83	161,940	+0.07(+0.42%)
Aug 30, 2012	16.79	16.87	16.74	16.76	244,015	-0.01(-0.06%)
Aug 29, 2012	16.77	16.88	16.77	16.77	244,297	-0.03(-0.20%)
Aug 27, 2012	16.82	16.83	16.69	16.80	257,883	+0.01(+0.08%)
Aug 24, 2012	16.80	16.88	16.73	16.79	234,614	+0.02(+0.12%)
Aug 23, 2012	16.67	16.77	16.67	16.77	304,679	+0.06(+0.36%)
Aug 22, 2012	16.64	16.71	16.61	16.71	244,019	+0.13(+0.78%)
Aug 21, 2012	16.66	16.71	16.58	16.58	202,991	-0.05(-0.30%)
Aug 20, 2012	16.69	16.85	16.63	16.63	287,807	+0.00(+0.00%)
Aug 17, 2012	16.61	16.71	16.56	16.63	206,054	-0.01(-0.05%)
Aug 16, 2012	16.69	16.69	16.50	16.64	266,238	-0.05(-0.31%)
Aug 15, 2012	16.61	16.69	16.51	16.69	299,078	+0.04(+0.24%)
Aug 14, 2012	16.52	16.66	16.40	16.65	319,261	+0.10(+0.60%)
Aug 13, 2012	16.63	16.69	16.47	16.55	269,201	-0.11(-0.66%)
Aug 10, 2012	16.66	16.70	16.60	16.66	228,020	-0.08(-0.48%)
Aug 09, 2012	16.64	16.74	16.61	16.74	376,090	+0.06(+0.36%)
Aug 08, 2012	16.70	16.81	16.66	16.68	304,363	-0.01(-0.06%)
Aug 07, 2012	16.68	16.76	16.65	16.69	294,542	+0.03(+0.18%)
Aug 06, 2012	16.71	16.73	16.60	16.66	274,956	+0.01(+0.06%)
Aug 03, 2012	16.65	16.76	16.65	16.65	225,584	+0.00(+0.00%)
Aug 02, 2012	16.66	17.07	16.61	16.65	350,412	-0.02(-0.12%)
Aug 01, 2012	16.72	16.75	16.60	16.67	255,317	+0.02(+0.12%)
Jul 31, 2012	16.62	16.70	16.59	16.65	234,896	+0.06(+0.36%)
Jul 30, 2012	16.72	16.76	16.53	16.59	257,641	-0.11(-0.66%)
Jul 27, 2012	16.61	16.72	16.59	16.70	268,745	+0.11(+0.66%)
Jul 26, 2012	16.69	16.70	16.55	16.59	356,843	-0.02(-0.12%)
Jul 25, 2012	16.58	16.64	16.55	16.61	323,255	+0.04(+0.24%)
Jul 24, 2012	16.54	16.64	16.53	16.57	290,902	+0.04(+0.24%)
Jul 23, 2012	16.46	16.54	16.46	16.53	236,613	-0.03(-0.18%)
Jul 20, 2012	16.57	16.59	16.44	16.56	220,371	+0.03(+0.18%)
Jul 19, 2012	16.50	16.75	16.40	16.53	309,544	+0.08(+0.49%)
Jul 18, 2012	16.42	16.50	16.39	16.45	248,159	+0.05(+0.30%)
Jul 17, 2012	16.44	16.47	16.36	16.40	259,992	-0.09(-0.55%)
Jul 16, 2012	16.42	16.49	16.38	16.49	255,781	+0.13(+0.79%)
Jul 13, 2012	16.24	16.39	16.24	16.36	245,882	+0.11(+0.68%)
Jul 12, 2012	16.21	16.32	16.00	16.25	304,551	+0.00(+0.00%)
Jul 11, 2012	16.34	16.46	16.23	16.25	244,147	-0.08(-0.49%)
Jul 10, 2012	16.51	16.51	16.33	16.33	193,029	-0.21(-1.27%)
Jul 09, 2012	16.60	16.60	16.46	16.54	222,153	+0.00(+0.00%)
Jul 06, 2012	16.48	16.57	16.48	16.54	172,833	+0.01(+0.06%)
Jul 05, 2012	16.41	16.54	16.41	16.53	284,052	+0.16(+0.98%)
Jul 03, 2012	16.33	16.42	16.32	16.37	131,742	+0.06(+0.37%)
Jul 02, 2012	16.30	16.33	16.24	16.31	202,198	+0.01(+0.06%)
Jun 29, 2012	16.49	16.54	16.21	16.30	519,845	-0.05(-0.31%)
Jun 28, 2012	16.29	16.42	16.29	16.35	253,686	+0.03(+0.18%)
Jun 27, 2012	16.30	16.36	16.29	16.32	246,874	+0.07(+0.43%)
Jun 26, 2012	16.13	16.30	16.13	16.25	278,144	+0.09(+0.56%)
Jun 25, 2012	16.15	16.16	16.10	16.16	236,063	+0.00(+0.00%)
Jun 22, 2012	16.19	16.29	16.16	16.16	191,224	-0.05(-0.31%)
Jun 21, 2012	16.17	16.29	16.17	16.21	229,551	+0.01(+0.06%)
Jun 20, 2012	16.12	16.20	16.09	16.20	234,363	+0.08(+0.50%)
Jun 19, 2012	15.90	16.12	15.94	16.12	219,758	+0.22(+1.38%)
Jun 18, 2012	15.90	16.10	15.90	15.90	320,808	+0.00(+0.00%)
Jun 15, 2012	16.02	16.08	15.89	15.90	254,798	-0.11(-0.69%)
Jun 14, 2012	15.98	16.07	15.98	16.01	161,345	+0.00(+0.00%)
Jun 13, 2012	15.97	16.10	15.87	16.01	257,149	+0.02(+0.12%)
Jun 12, 2012	15.90	16.06	15.90	15.99	243,513	+0.14(+0.88%)
Jun 11, 2012	16.03	16.08	15.85	15.85	198,474	-0.15(-0.94%)
Jun 08, 2012	15.83	16.05	15.80	16.00	322,906	+0.15(+0.95%)
Jun 07, 2012	15.92	15.92	15.80	15.85	237,298	-0.12(-0.75%)
Jun 06, 2012	16.00	16.04	15.87	15.97	304,627	+0.06(+0.38%)
Jun 05, 2012	16.02	16.06	15.80	15.91	418,609	-0.14(-0.87%)
Jun 04, 2012	16.02	16.08	15.91	16.05	385,012	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.