Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.28 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.84 10.94 10.78 10.94 231,514 +0.14(+1.30%)
Aug 30, 2012 10.80 10.84 10.74 10.80 213,085 -0.02(-0.18%)
Aug 29, 2012 10.80 10.84 10.79 10.82 146,036 +0.02(+0.19%)
Aug 27, 2012 10.80 10.83 10.78 10.80 197,777 +0.02(+0.19%)
Aug 24, 2012 10.74 10.82 10.73 10.78 152,314 +0.04(+0.37%)
Aug 23, 2012 10.78 10.79 10.71 10.74 190,865 -0.06(-0.56%)
Aug 22, 2012 10.80 10.82 10.74 10.80 140,295 -0.09(-0.83%)
Aug 21, 2012 10.91 10.96 10.87 10.89 265,952 +0.00(+0.00%)
Aug 20, 2012 10.85 10.91 10.84 10.89 156,472 +0.02(+0.18%)
Aug 17, 2012 10.86 10.87 10.81 10.87 210,904 +0.00(+0.00%)
Aug 16, 2012 10.83 10.89 10.80 10.87 131,684 +0.05(+0.46%)
Aug 15, 2012 10.85 10.88 10.82 10.82 190,419 -0.03(-0.28%)
Aug 14, 2012 10.85 10.89 10.80 10.85 182,523 +0.02(+0.18%)
Aug 13, 2012 10.84 10.84 10.77 10.83 138,871 -0.01(-0.09%)
Aug 10, 2012 10.73 10.85 10.73 10.84 118,264 +0.07(+0.65%)
Aug 09, 2012 10.71 10.79 10.71 10.77 192,432 +0.06(+0.56%)
Aug 08, 2012 10.65 10.72 10.65 10.71 87,530 +0.03(+0.28%)
Aug 07, 2012 10.68 10.74 10.66 10.68 115,115 +0.04(+0.38%)
Aug 06, 2012 10.66 10.69 10.63 10.64 99,452 +0.02(+0.19%)
Aug 03, 2012 10.59 10.67 10.58 10.62 143,474 +0.13(+1.24%)
Aug 02, 2012 10.50 10.57 10.45 10.49 130,106 -0.08(-0.76%)
Aug 01, 2012 10.62 10.62 10.55 10.57 116,268 -0.02(-0.19%)
Jul 31, 2012 10.60 10.62 10.57 10.59 136,290 +0.00(+0.00%)
Jul 30, 2012 10.59 10.64 10.56 10.59 102,406 +0.00(+0.00%)
Jul 27, 2012 10.45 10.61 10.45 10.59 150,354 +0.16(+1.53%)
Jul 26, 2012 10.45 10.46 10.41 10.43 135,770 +0.11(+1.07%)
Jul 25, 2012 10.37 10.40 10.32 10.32 206,352 -0.03(-0.29%)
Jul 24, 2012 10.44 10.46 10.29 10.35 162,573 -0.09(-0.86%)
Jul 23, 2012 10.42 10.48 10.36 10.44 166,902 -0.12(-1.14%)
Jul 20, 2012 10.53 10.58 10.52 10.56 116,161 -0.10(-0.94%)
Jul 19, 2012 10.63 10.66 10.61 10.66 135,343 +0.04(+0.38%)
Jul 18, 2012 10.54 10.64 10.54 10.62 161,927 +0.04(+0.38%)
Jul 17, 2012 10.56 10.60 10.50 10.58 148,273 +0.04(+0.38%)
Jul 16, 2012 10.53 10.57 10.52 10.54 121,061 -0.04(-0.38%)
Jul 13, 2012 10.43 10.59 10.43 10.58 135,905 +0.16(+1.54%)
Jul 12, 2012 10.43 10.48 10.33 10.42 239,976 -0.08(-0.76%)
Jul 11, 2012 10.47 10.51 10.45 10.50 95,557 +0.01(+0.10%)
Jul 10, 2012 10.55 10.58 10.44 10.49 168,800 -0.03(-0.29%)
Jul 09, 2012 10.51 10.53 10.46 10.52 149,419 -0.04(-0.38%)
Jul 06, 2012 10.46 10.56 10.46 10.56 104,796 +0.02(+0.19%)
Jul 05, 2012 10.55 10.59 10.54 10.54 81,059 -0.05(-0.47%)
Jul 03, 2012 10.54 10.62 10.54 10.59 89,658 +0.05(+0.47%)
Jul 02, 2012 10.61 10.63 10.52 10.54 163,571 -0.08(-0.75%)
Jun 29, 2012 10.59 10.67 10.51 10.62 244,185 +0.22(+2.12%)
Jun 28, 2012 10.29 10.40 10.27 10.40 162,217 +0.04(+0.39%)
Jun 27, 2012 10.32 10.36 10.29 10.36 112,103 +0.09(+0.88%)
Jun 26, 2012 10.21 10.29 10.18 10.27 138,203 +0.09(+0.88%)
Jun 25, 2012 10.21 10.24 10.13 10.18 140,695 -0.14(-1.36%)
Jun 22, 2012 10.30 10.34 10.28 10.32 82,549 +0.04(+0.39%)
Jun 21, 2012 10.44 10.47 10.27 10.28 138,376 -0.17(-1.63%)
Jun 20, 2012 10.44 10.48 10.39 10.45 227,880 -0.07(-0.67%)
Jun 19, 2012 10.42 10.57 10.46 10.52 152,042 +0.10(+0.96%)
Jun 18, 2012 10.39 10.46 10.38 10.42 160,628 -0.03(-0.29%)
Jun 15, 2012 10.39 10.46 10.37 10.45 160,201 +0.09(+0.87%)
Jun 14, 2012 10.32 10.39 10.32 10.36 147,813 +0.04(+0.39%)
Jun 13, 2012 10.38 10.42 10.30 10.32 116,999 -0.07(-0.67%)
Jun 12, 2012 10.33 10.39 10.28 10.39 127,401 +0.07(+0.68%)
Jun 11, 2012 10.42 10.44 10.30 10.32 167,584 -0.06(-0.58%)
Jun 08, 2012 10.26 10.40 10.26 10.38 65,574 +0.07(+0.68%)
Jun 07, 2012 10.37 10.39 10.30 10.31 126,824 +0.01(+0.10%)
Jun 06, 2012 10.14 10.30 10.14 10.30 96,223 +0.21(+2.08%)
Jun 05, 2012 10.02 10.13 10.02 10.09 122,622 +0.04(+0.40%)
Jun 04, 2012 10.12 10.17 10.01 10.05 198,940 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.