Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.96	62.19	61.73	62.18	110,464	+0.35(+0.57%)
Aug 30, 2012	61.83	61.98	61.73	61.83	9,370	+0.16(+0.26%)
Aug 29, 2012	61.34	61.72	61.29	61.67	20,094	+0.46(+0.75%)
Aug 27, 2012	61.50	61.59	61.20	61.21	19,652	-0.29(-0.47%)
Aug 24, 2012	61.87	61.87	61.48	61.50	6,325	-0.16(-0.26%)
Aug 23, 2012	62.26	62.26	60.56	61.66	13,386	-0.37(-0.60%)
Aug 22, 2012	61.92	62.04	61.73	62.03	29,859	+0.09(+0.15%)
Aug 21, 2012	61.79	62.05	61.79	61.94	35,110	+0.56(+0.91%)
Aug 20, 2012	61.04	61.45	60.93	61.38	12,178	+0.45(+0.74%)
Aug 17, 2012	60.87	60.96	60.77	60.93	20,526	+0.32(+0.53%)
Aug 16, 2012	60.68	60.88	60.60	60.61	15,607	-0.13(-0.21%)
Aug 15, 2012	60.48	60.75	60.48	60.74	20,892	+0.26(+0.43%)
Aug 14, 2012	60.58	60.58	60.23	60.48	25,237	+0.08(+0.14%)
Aug 13, 2012	60.58	60.65	60.37	60.40	25,321	-0.57(-0.94%)
Aug 10, 2012	60.89	61.05	60.81	60.97	8,801	-0.24(-0.39%)
Aug 09, 2012	60.73	61.37	60.73	61.21	18,970	+0.45(+0.74%)
Aug 08, 2012	60.44	60.76	60.40	60.76	10,783	+0.34(+0.56%)
Aug 07, 2012	60.57	60.64	60.42	60.42	53,721	+0.06(+0.10%)
Aug 06, 2012	60.18	60.49	60.11	60.36	37,318	-0.15(-0.25%)
Aug 03, 2012	60.71	60.87	60.51	60.51	25,922	+0.20(+0.33%)
Aug 02, 2012	60.45	60.57	60.20	60.31	90,923	-0.65(-1.07%)
Aug 01, 2012	61.05	61.18	60.68	60.96	90,493	-0.29(-0.47%)
Jul 31, 2012	61.78	61.81	61.21	61.25	77,714	-0.56(-0.91%)
Jul 30, 2012	61.67	61.86	61.58	61.81	34,234	+0.69(+1.13%)
Jul 27, 2012	60.76	61.18	60.73	61.12	8,047	+0.82(+1.36%)
Jul 26, 2012	60.87	60.96	60.30	60.30	28,148	-0.53(-0.87%)
Jul 25, 2012	60.77	60.98	60.49	60.83	56,260	+0.65(+1.08%)
Jul 24, 2012	60.54	60.54	59.52	60.18	24,211	-0.92(-1.50%)
Jul 23, 2012	61.02	61.34	60.33	61.10	34,342	-1.24(-1.99%)
Jul 20, 2012	62.14	62.43	61.90	62.34	34,834	+0.32(+0.52%)
Jul 19, 2012	61.77	62.16	61.51	62.02	39,040	+0.81(+1.32%)
Jul 18, 2012	60.33	61.21	60.20	61.21	45,205	+1.01(+1.68%)
Jul 17, 2012	60.55	60.55	60.03	60.20	28,071	-0.27(-0.45%)
Jul 16, 2012	60.23	60.53	60.05	60.47	75,713	+0.83(+1.40%)
Jul 13, 2012	59.68	59.75	59.49	59.64	25,205	+0.41(+0.69%)
Jul 12, 2012	58.88	59.41	58.88	59.23	14,780	+0.02(+0.03%)
Jul 11, 2012	59.58	59.85	58.84	59.21	15,925	+0.04(+0.07%)
Jul 10, 2012	59.50	59.50	59.05	59.17	17,623	-0.49(-0.82%)
Jul 09, 2012	59.60	59.75	59.43	59.66	47,602	+0.93(+1.58%)
Jul 06, 2012	58.96	58.96	58.66	58.73	23,579	-0.70(-1.18%)
Jul 05, 2012	58.80	59.54	58.80	59.43	17,836	+0.53(+0.90%)
Jul 03, 2012	58.39	58.90	58.39	58.90	4,774	+1.16(+2.01%)
Jul 02, 2012	57.80	57.84	57.52	57.74	184,439	+0.10(+0.17%)
Jun 29, 2012	57.12	57.64	56.93	57.64	49,996	+1.49(+2.65%)
Jun 28, 2012	56.04	56.17	55.96	56.15	37,459	-0.14(-0.25%)
Jun 27, 2012	56.25	56.50	56.23	56.29	61,131	+0.32(+0.57%)
Jun 26, 2012	56.05	56.05	55.68	55.97	4,205	-0.01(-0.01%)
Jun 25, 2012	55.73	56.00	55.65	55.98	28,422	+0.41(+0.74%)
Jun 22, 2012	55.57	55.60	55.39	55.57	90,651	+0.42(+0.76%)
Jun 21, 2012	56.05	56.05	55.12	55.15	19,549	-1.32(-2.34%)
Jun 20, 2012	56.74	56.77	56.32	56.47	22,012	-0.55(-0.96%)
Jun 19, 2012	56.92	57.19	56.88	57.02	9,876	+0.63(+1.12%)
Jun 18, 2012	55.70	56.48	55.70	56.39	47,242	+0.28(+0.50%)
Jun 15, 2012	56.13	56.33	56.00	56.11	15,876	-0.12(-0.21%)
Jun 14, 2012	56.16	56.33	55.94	56.23	18,084	+0.23(+0.41%)
Jun 13, 2012	56.08	56.41	55.96	56.00	12,424	-0.30(-0.52%)
Jun 12, 2012	56.36	56.55	56.20	56.30	14,120	+0.25(+0.45%)
Jun 11, 2012	56.78	56.78	56.04	56.04	23,540	-0.72(-1.26%)
Jun 08, 2012	56.32	56.77	56.25	56.76	14,735	-0.01(-0.02%)
Jun 07, 2012	57.09	57.15	56.67	56.77	51,919	+0.51(+0.91%)
Jun 06, 2012	56.39	56.52	56.25	56.26	17,005	+0.64(+1.15%)
Jun 05, 2012	55.56	55.89	55.51	55.62	28,864	-0.12(-0.22%)
Jun 04, 2012	55.31	55.83	55.31	55.74	47,761	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.