Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.92	30.45	29.92	30.14	642,773	+1.16(+3.99%)
Oct 26, 2012	29.00	28.98	28.98	28.98	157,859	-0.35(-1.20%)
Oct 25, 2012	29.35	29.53	29.28	29.33	107,422	-0.27(-0.91%)
Oct 24, 2012	29.70	29.70	29.49	29.60	100,289	+0.11(+0.38%)
Oct 23, 2012	29.66	29.78	29.41	29.49	196,209	+0.04(+0.13%)
Oct 19, 2012	29.51	29.61	29.29	29.45	277,254	-0.22(-0.75%)
Oct 18, 2012	29.44	29.78	29.44	29.67	280,347	-0.12(-0.40%)
Oct 17, 2012	29.64	29.81	29.54	29.79	105,133	+0.03(+0.09%)
Oct 16, 2012	29.72	29.88	29.55	29.77	148,685	+0.23(+0.78%)
Oct 15, 2012	29.63	29.85	29.53	29.53	182,821	-0.17(-0.56%)
Oct 12, 2012	29.58	29.70	29.47	29.70	211,722	-0.15(-0.50%)
Oct 11, 2012	29.78	30.03	29.77	29.85	74,286	+0.41(+1.38%)
Oct 10, 2012	29.51	29.56	29.33	29.44	79,939	-0.17(-0.56%)
Oct 09, 2012	30.19	30.19	29.51	29.61	179,126	-0.69(-2.26%)
Oct 08, 2012	30.25	30.37	30.16	30.29	310,354	-0.12(-0.40%)
Oct 05, 2012	30.65	30.72	30.35	30.41	262,882	-0.62(-2.00%)
Oct 04, 2012	30.75	31.08	30.66	31.03	319,810	+1.19(+4.00%)
Oct 03, 2012	29.69	29.84	29.64	29.84	339,261	+0.74(+2.55%)
Oct 02, 2012	28.92	29.14	28.88	29.10	127,863	+0.04(+0.13%)
Oct 01, 2012	28.81	29.15	28.78	29.06	210,041	+0.48(+1.69%)
Sep 28, 2012	28.54	28.71	28.38	28.58	492,923	+0.55(+1.95%)
Sep 27, 2012	28.14	28.21	27.70	28.03	387,909	+0.28(+1.00%)
Sep 26, 2012	28.13	28.15	27.73	27.76	194,833	-0.66(-2.31%)
Sep 25, 2012	28.79	28.79	28.32	28.41	238,081	-0.19(-0.65%)
Sep 24, 2012	28.62	28.64	28.43	28.60	334,286	+0.22(+0.78%)
Sep 21, 2012	28.73	28.77	28.38	28.38	344,304	-0.04(-0.13%)
Sep 20, 2012	28.25	28.48	28.25	28.41	199,322	-0.02(-0.07%)
Sep 19, 2012	28.62	28.62	28.34	28.43	138,862	-0.06(-0.23%)
Sep 18, 2012	28.72	28.78	28.47	28.50	166,682	-0.15(-0.52%)
Sep 17, 2012	28.69	28.77	28.30	28.65	289,653	-0.83(-2.83%)
Sep 14, 2012	29.82	30.00	29.42	29.48	367,634	-0.69(-2.30%)
Sep 13, 2012	29.55	30.17	29.35	30.17	273,345	+0.68(+2.29%)
Sep 12, 2012	28.82	29.52	29.33	29.50	292,859	+0.68(+2.35%)
Sep 11, 2012	28.86	28.92	28.75	28.82	153,783	+0.09(+0.32%)
Sep 10, 2012	28.56	28.79	28.56	28.73	158,614	+0.18(+0.62%)
Sep 07, 2012	28.24	28.56	28.21	28.55	392,625	+0.61(+2.19%)
Sep 06, 2012	27.90	28.00	27.68	27.94	229,464	-0.06(-0.23%)
Sep 05, 2012	27.83	28.01	27.62	28.01	193,633	-0.16(-0.56%)
Sep 04, 2012	28.13	28.26	27.84	28.16	291,604	+0.34(+1.23%)
Aug 31, 2012	27.91	27.92	27.57	27.82	368,689	+0.14(+0.50%)
Aug 30, 2012	28.05	28.10	27.63	27.68	297,361	-0.38(-1.35%)
Aug 29, 2012	28.08	28.15	27.90	28.06	228,021	+0.26(+0.93%)
Aug 27, 2012	27.75	27.91	27.65	27.80	122,161	+0.07(+0.27%)
Aug 24, 2012	27.80	27.85	27.53	27.73	234,080	-0.12(-0.43%)
Aug 23, 2012	27.96	28.02	27.77	27.85	97,837	-0.07(-0.27%)
Aug 22, 2012	27.75	28.02	27.68	27.92	226,143	+0.24(+0.87%)
Aug 21, 2012	27.47	27.73	27.38	27.68	336,982	+0.49(+1.81%)
Aug 20, 2012	27.27	27.40	26.94	27.19	286,690	-0.20(-0.74%)
Aug 17, 2012	27.49	27.69	27.27	27.40	475,549	-0.14(-0.50%)
Aug 16, 2012	27.50	27.60	27.22	27.53	395,551	+0.39(+1.43%)
Aug 15, 2012	27.28	27.32	26.98	27.15	195,484	-0.10(-0.37%)
Aug 14, 2012	27.37	27.41	27.19	27.25	237,146	+0.01(+0.03%)
Aug 13, 2012	27.57	27.57	27.10	27.24	209,706	-0.44(-1.57%)
Aug 10, 2012	27.66	27.93	27.48	27.67	195,722	-0.02(-0.07%)
Aug 09, 2012	27.79	28.03	27.52	27.69	93,337	-0.20(-0.73%)
Aug 08, 2012	27.74	28.04	27.74	27.90	142,873	-0.12(-0.43%)
Aug 07, 2012	27.97	28.20	27.92	28.02	86,610	+0.11(+0.40%)
Aug 06, 2012	27.75	28.05	27.62	27.90	219,813	-0.08(-0.30%)
Aug 03, 2012	28.05	28.06	27.77	27.99	256,861	+0.64(+2.34%)
Aug 02, 2012	27.11	27.52	27.01	27.35	539,104	+0.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.