Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.630	6.634	6.483	6.483	429,539	-0.08(-1.21%)
Jun 28, 2012	6.575	6.579	6.539	6.563	144,872	-0.03(-0.51%)
Jun 27, 2012	6.542	6.617	6.542	6.596	165,067	+0.05(+0.83%)
Jun 26, 2012	6.466	6.558	6.412	6.542	347,866	+0.08(+1.30%)
Jun 25, 2012	6.491	6.495	6.428	6.458	216,337	-0.05(-0.77%)
Jun 22, 2012	6.521	6.554	6.491	6.508	172,648	-0.05(-0.77%)
Jun 21, 2012	6.567	6.584	6.534	6.558	225,984	-0.01(-0.13%)
Jun 20, 2012	6.487	6.571	6.449	6.567	493,330	+0.11(+1.66%)
Jun 19, 2012	6.376	6.459	6.359	6.459	363,527	+0.12(+1.91%)
Jun 18, 2012	6.338	6.368	6.322	6.338	305,402	-0.04(-0.65%)
Jun 15, 2012	6.376	6.397	6.330	6.380	341,348	-0.00(-0.07%)
Jun 14, 2012	6.351	6.401	6.330	6.384	136,733	+0.03(+0.39%)
Jun 13, 2012	6.313	6.395	6.288	6.359	348,266	+0.00(+0.07%)
Jun 12, 2012	6.297	6.359	6.255	6.355	360,934	+0.09(+1.47%)
Jun 11, 2012	6.280	6.297	6.234	6.263	364,548	+0.00(+0.00%)
Jun 08, 2012	6.159	6.267	6.142	6.263	469,120	+0.06(+0.94%)
Jun 07, 2012	6.251	6.272	6.192	6.205	375,141	-0.02(-0.34%)
Jun 06, 2012	6.238	6.317	6.217	6.226	578,876	+0.00(+0.00%)
Jun 05, 2012	6.255	6.288	6.217	6.226	721,860	-0.06(-1.00%)
Jun 04, 2012	6.464	6.489	6.196	6.288	1,088,436	-0.18(-2.77%)
Jun 01, 2012	6.551	6.560	6.468	6.468	270,866	-0.12(-1.84%)
May 31, 2012	6.614	6.618	6.568	6.589	299,526	-0.00(-0.06%)
May 30, 2012	6.639	6.639	6.555	6.593	208,161	-0.05(-0.69%)
May 29, 2012	6.580	6.643	6.555	6.639	193,631	+0.06(+0.89%)
May 25, 2012	6.626	6.651	6.539	6.580	204,909	-0.02(-0.32%)
May 24, 2012	6.551	6.605	6.509	6.601	224,486	+0.05(+0.76%)
May 23, 2012	6.530	6.560	6.497	6.551	258,828	+0.04(+0.58%)
May 22, 2012	6.497	6.534	6.484	6.514	314,674	+0.01(+0.16%)
May 21, 2012	6.487	6.546	6.447	6.503	466,927	+0.02(+0.26%)
May 18, 2012	6.524	6.557	6.474	6.487	372,394	-0.03(-0.45%)
May 17, 2012	6.628	6.648	6.516	6.516	330,561	-0.14(-2.06%)
May 16, 2012	6.561	6.709	6.561	6.653	184,410	+0.08(+1.26%)
May 15, 2012	6.669	6.686	6.536	6.570	392,553	-0.12(-1.80%)
May 14, 2012	6.727	6.744	6.669	6.690	256,425	-0.07(-1.04%)
May 11, 2012	6.694	6.777	6.690	6.760	206,284	+0.03(+0.43%)
May 10, 2012	6.653	6.744	6.628	6.731	261,257	+0.09(+1.31%)
May 09, 2012	6.590	6.665	6.570	6.644	377,300	+0.01(+0.19%)
May 08, 2012	6.607	6.657	6.578	6.632	414,085	-0.01(-0.19%)
May 07, 2012	6.669	6.686	6.619	6.644	480,823	-0.05(-0.68%)
May 04, 2012	6.711	6.823	6.677	6.690	666,340	-0.06(-0.92%)
May 03, 2012	6.769	6.848	6.723	6.752	695,949	-0.03(-0.43%)
May 02, 2012	6.731	6.794	6.731	6.781	190,063	+0.00(+0.06%)
May 01, 2012	6.723	6.798	6.723	6.777	244,086	+0.03(+0.49%)
Apr 30, 2012	6.760	6.765	6.715	6.744	345,530	+0.00(+0.06%)
Apr 27, 2012	6.810	6.810	6.740	6.740	332,021	-0.10(-1.40%)
Apr 26, 2012	6.827	6.835	6.785	6.835	167,307	+0.01(+0.12%)
Apr 25, 2012	6.831	6.831	6.773	6.827	333,503	+0.02(+0.24%)
Apr 24, 2012	6.835	6.854	6.777	6.810	245,144	-0.00(-0.06%)
Apr 23, 2012	6.736	6.814	6.711	6.814	330,708	+0.10(+1.55%)
Apr 20, 2012	6.744	6.760	6.690	6.711	279,435	-0.01(-0.19%)
Apr 19, 2012	6.727	6.748	6.702	6.723	342,592	+0.03(+0.40%)
Apr 18, 2012	6.729	6.758	6.692	6.696	500,586	-0.05(-0.73%)
Apr 17, 2012	6.717	6.775	6.717	6.746	369,274	+0.03(+0.49%)
Apr 16, 2012	6.812	6.812	6.713	6.713	284,242	-0.07(-1.03%)
Apr 13, 2012	6.746	6.783	6.713	6.783	342,624	+0.00(+0.06%)
Apr 12, 2012	6.729	6.795	6.700	6.779	428,097	+0.01(+0.12%)
Apr 11, 2012	6.721	6.808	6.704	6.770	409,324	+0.07(+1.05%)
Apr 10, 2012	6.803	6.808	6.692	6.700	437,621	-0.09(-1.34%)
Apr 09, 2012	6.812	6.820	6.779	6.791	313,084	-0.04(-0.54%)
Apr 05, 2012	6.795	6.828	6.766	6.828	346,279	+0.06(+0.92%)
Apr 04, 2012	6.729	6.770	6.700	6.766	326,656	+0.04(+0.61%)
Apr 03, 2012	6.770	6.812	6.713	6.725	359,369	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.