Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.630	6.635	6.483	6.483	429,497	-0.08(-1.21%)
Jun 28, 2012	6.576	6.580	6.539	6.563	144,858	-0.03(-0.51%)
Jun 27, 2012	6.542	6.618	6.542	6.597	165,052	+0.05(+0.83%)
Jun 26, 2012	6.467	6.559	6.412	6.542	347,833	+0.08(+1.30%)
Jun 25, 2012	6.492	6.496	6.429	6.458	216,316	-0.05(-0.77%)
Jun 22, 2012	6.521	6.555	6.492	6.509	172,632	-0.05(-0.77%)
Jun 21, 2012	6.567	6.584	6.535	6.559	225,963	-0.01(-0.13%)
Jun 20, 2012	6.488	6.572	6.450	6.567	493,283	+0.11(+1.66%)
Jun 19, 2012	6.377	6.460	6.360	6.460	363,493	+0.12(+1.91%)
Jun 18, 2012	6.339	6.368	6.322	6.339	305,373	-0.04(-0.65%)
Jun 15, 2012	6.377	6.397	6.331	6.381	341,315	-0.00(-0.07%)
Jun 14, 2012	6.351	6.402	6.331	6.385	136,720	+0.03(+0.39%)
Jun 13, 2012	6.314	6.396	6.289	6.360	348,233	+0.00(+0.07%)
Jun 12, 2012	6.297	6.360	6.256	6.356	360,900	+0.09(+1.47%)
Jun 11, 2012	6.281	6.297	6.235	6.264	364,513	+0.00(+0.00%)
Jun 08, 2012	6.160	6.268	6.143	6.264	469,076	+0.06(+0.94%)
Jun 07, 2012	6.251	6.272	6.193	6.205	375,105	-0.02(-0.34%)
Jun 06, 2012	6.239	6.317	6.218	6.226	578,821	+0.00(+0.00%)
Jun 05, 2012	6.256	6.289	6.218	6.226	721,791	-0.06(-1.00%)
Jun 04, 2012	6.464	6.489	6.197	6.289	1,088,332	-0.18(-2.77%)
Jun 01, 2012	6.552	6.560	6.468	6.468	270,840	-0.12(-1.84%)
May 31, 2012	6.614	6.619	6.568	6.589	299,497	-0.00(-0.06%)
May 30, 2012	6.639	6.639	6.556	6.594	208,141	-0.05(-0.69%)
May 29, 2012	6.581	6.644	6.556	6.639	193,612	+0.06(+0.89%)
May 25, 2012	6.627	6.652	6.539	6.581	204,889	-0.02(-0.32%)
May 24, 2012	6.552	6.606	6.510	6.602	224,465	+0.05(+0.76%)
May 23, 2012	6.531	6.560	6.497	6.552	258,804	+0.04(+0.58%)
May 22, 2012	6.498	6.535	6.485	6.514	314,644	+0.01(+0.16%)
May 21, 2012	6.487	6.547	6.447	6.504	466,882	+0.02(+0.26%)
May 18, 2012	6.525	6.558	6.475	6.487	372,359	-0.03(-0.45%)
May 17, 2012	6.628	6.649	6.516	6.516	330,530	-0.14(-2.06%)
May 16, 2012	6.562	6.710	6.562	6.653	184,392	+0.08(+1.26%)
May 15, 2012	6.670	6.686	6.537	6.570	392,515	-0.12(-1.80%)
May 14, 2012	6.728	6.745	6.670	6.691	256,401	-0.07(-1.04%)
May 11, 2012	6.695	6.778	6.691	6.761	206,265	+0.03(+0.43%)
May 10, 2012	6.653	6.745	6.628	6.732	261,232	+0.09(+1.31%)
May 09, 2012	6.591	6.666	6.570	6.645	377,264	+0.01(+0.19%)
May 08, 2012	6.608	6.657	6.579	6.632	414,045	-0.01(-0.19%)
May 07, 2012	6.670	6.686	6.620	6.645	480,777	-0.05(-0.68%)
May 04, 2012	6.711	6.823	6.678	6.691	666,276	-0.06(-0.92%)
May 03, 2012	6.769	6.848	6.724	6.753	695,882	-0.03(-0.43%)
May 02, 2012	6.732	6.794	6.732	6.782	190,045	+0.00(+0.06%)
May 01, 2012	6.724	6.798	6.724	6.778	244,063	+0.03(+0.49%)
Apr 30, 2012	6.761	6.765	6.715	6.745	345,497	+0.00(+0.06%)
Apr 27, 2012	6.811	6.811	6.740	6.740	331,990	-0.10(-1.40%)
Apr 26, 2012	6.828	6.836	6.786	6.836	167,291	+0.01(+0.12%)
Apr 25, 2012	6.832	6.832	6.774	6.828	333,472	+0.02(+0.24%)
Apr 24, 2012	6.836	6.855	6.778	6.811	245,120	-0.00(-0.06%)
Apr 23, 2012	6.736	6.815	6.711	6.815	330,677	+0.10(+1.55%)
Apr 20, 2012	6.745	6.761	6.691	6.711	279,408	-0.01(-0.19%)
Apr 19, 2012	6.728	6.749	6.703	6.724	342,560	+0.03(+0.40%)
Apr 18, 2012	6.730	6.759	6.693	6.697	500,538	-0.05(-0.73%)
Apr 17, 2012	6.717	6.775	6.717	6.746	369,239	+0.03(+0.49%)
Apr 16, 2012	6.812	6.812	6.713	6.713	284,215	-0.07(-1.03%)
Apr 13, 2012	6.746	6.784	6.713	6.784	342,591	+0.00(+0.06%)
Apr 12, 2012	6.730	6.796	6.701	6.779	428,056	+0.01(+0.12%)
Apr 11, 2012	6.722	6.808	6.705	6.771	409,285	+0.07(+1.05%)
Apr 10, 2012	6.804	6.808	6.693	6.701	437,579	-0.09(-1.34%)
Apr 09, 2012	6.812	6.821	6.779	6.792	313,054	-0.04(-0.54%)
Apr 05, 2012	6.796	6.829	6.767	6.829	346,246	+0.06(+0.92%)
Apr 04, 2012	6.730	6.771	6.701	6.767	326,625	+0.04(+0.61%)
Apr 03, 2012	6.771	6.812	6.713	6.726	359,335	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.