Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.630
6.635
6.483
6.483
429,497
-0.08(-1.21%)
Jun 28, 2012
6.576
6.580
6.539
6.563
144,858
-0.03(-0.51%)
Jun 27, 2012
6.542
6.618
6.542
6.597
165,052
+0.05(+0.83%)
Jun 26, 2012
6.467
6.559
6.412
6.542
347,833
+0.08(+1.30%)
Jun 25, 2012
6.492
6.496
6.429
6.458
216,316
-0.05(-0.77%)
Jun 22, 2012
6.521
6.555
6.492
6.509
172,632
-0.05(-0.77%)
Jun 21, 2012
6.567
6.584
6.535
6.559
225,963
-0.01(-0.13%)
Jun 20, 2012
6.488
6.572
6.450
6.567
493,283
+0.11(+1.66%)
Jun 19, 2012
6.377
6.460
6.360
6.460
363,493
+0.12(+1.91%)
Jun 18, 2012
6.339
6.368
6.322
6.339
305,373
-0.04(-0.65%)
Jun 15, 2012
6.377
6.397
6.331
6.381
341,315
-0.00(-0.07%)
Jun 14, 2012
6.351
6.402
6.331
6.385
136,720
+0.03(+0.39%)
Jun 13, 2012
6.314
6.396
6.289
6.360
348,233
+0.00(+0.07%)
Jun 12, 2012
6.297
6.360
6.256
6.356
360,900
+0.09(+1.47%)
Jun 11, 2012
6.281
6.297
6.235
6.264
364,513
+0.00(+0.00%)
Jun 08, 2012
6.160
6.268
6.143
6.264
469,076
+0.06(+0.94%)
Jun 07, 2012
6.251
6.272
6.193
6.205
375,105
-0.02(-0.34%)
Jun 06, 2012
6.239
6.317
6.218
6.226
578,821
+0.00(+0.00%)
Jun 05, 2012
6.256
6.289
6.218
6.226
721,791
-0.06(-1.00%)
Jun 04, 2012
6.464
6.489
6.197
6.289
1,088,332
-0.18(-2.77%)
Jun 01, 2012
6.552
6.560
6.468
6.468
270,840
-0.12(-1.84%)
May 31, 2012
6.614
6.619
6.568
6.589
299,497
-0.00(-0.06%)
May 30, 2012
6.639
6.639
6.556
6.594
208,141
-0.05(-0.69%)
May 29, 2012
6.581
6.644
6.556
6.639
193,612
+0.06(+0.89%)
May 25, 2012
6.627
6.652
6.539
6.581
204,889
-0.02(-0.32%)
May 24, 2012
6.552
6.606
6.510
6.602
224,465
+0.05(+0.76%)
May 23, 2012
6.531
6.560
6.497
6.552
258,804
+0.04(+0.58%)
May 22, 2012
6.498
6.535
6.485
6.514
314,644
+0.01(+0.16%)
May 21, 2012
6.487
6.547
6.447
6.504
466,882
+0.02(+0.26%)
May 18, 2012
6.525
6.558
6.475
6.487
372,359
-0.03(-0.45%)
May 17, 2012
6.628
6.649
6.516
6.516
330,530
-0.14(-2.06%)
May 16, 2012
6.562
6.710
6.562
6.653
184,392
+0.08(+1.26%)
May 15, 2012
6.670
6.686
6.537
6.570
392,515
-0.12(-1.80%)
May 14, 2012
6.728
6.745
6.670
6.691
256,401
-0.07(-1.04%)
May 11, 2012
6.695
6.778
6.691
6.761
206,265
+0.03(+0.43%)
May 10, 2012
6.653
6.745
6.628
6.732
261,232
+0.09(+1.31%)
May 09, 2012
6.591
6.666
6.570
6.645
377,264
+0.01(+0.19%)
May 08, 2012
6.608
6.657
6.579
6.632
414,045
-0.01(-0.19%)
May 07, 2012
6.670
6.686
6.620
6.645
480,777
-0.05(-0.68%)
May 04, 2012
6.711
6.823
6.678
6.691
666,276
-0.06(-0.92%)
May 03, 2012
6.769
6.848
6.724
6.753
695,882
-0.03(-0.43%)
May 02, 2012
6.732
6.794
6.732
6.782
190,045
+0.00(+0.06%)
May 01, 2012
6.724
6.798
6.724
6.778
244,063
+0.03(+0.49%)
Apr 30, 2012
6.761
6.765
6.715
6.745
345,497
+0.00(+0.06%)
Apr 27, 2012
6.811
6.811
6.740
6.740
331,990
-0.10(-1.40%)
Apr 26, 2012
6.828
6.836
6.786
6.836
167,291
+0.01(+0.12%)
Apr 25, 2012
6.832
6.832
6.774
6.828
333,472
+0.02(+0.24%)
Apr 24, 2012
6.836
6.855
6.778
6.811
245,120
-0.00(-0.06%)
Apr 23, 2012
6.736
6.815
6.711
6.815
330,677
+0.10(+1.55%)
Apr 20, 2012
6.745
6.761
6.691
6.711
279,408
-0.01(-0.19%)
Apr 19, 2012
6.728
6.749
6.703
6.724
342,560
+0.03(+0.40%)
Apr 18, 2012
6.730
6.759
6.693
6.697
500,538
-0.05(-0.73%)
Apr 17, 2012
6.717
6.775
6.717
6.746
369,239
+0.03(+0.49%)
Apr 16, 2012
6.812
6.812
6.713
6.713
284,215
-0.07(-1.03%)
Apr 13, 2012
6.746
6.784
6.713
6.784
342,591
+0.00(+0.06%)
Apr 12, 2012
6.730
6.796
6.701
6.779
428,056
+0.01(+0.12%)
Apr 11, 2012
6.722
6.808
6.705
6.771
409,285
+0.07(+1.05%)
Apr 10, 2012
6.804
6.808
6.693
6.701
437,579
-0.09(-1.34%)
Apr 09, 2012
6.812
6.821
6.779
6.792
313,054
-0.04(-0.54%)
Apr 05, 2012
6.796
6.829
6.767
6.829
346,246
+0.06(+0.92%)
Apr 04, 2012
6.730
6.771
6.701
6.767
326,625
+0.04(+0.61%)
Apr 03, 2012
6.771
6.812
6.713
6.726
359,335
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.