Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.67 USD -0.14 (-0.61%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.62 10.65 10.58 10.63 208,533 +0.00(+0.00%)
Nov 29, 2012 10.70 10.75 10.63 10.63 274,769 -0.04(-0.37%)
Nov 28, 2012 10.63 10.69 10.58 10.67 159,367 +0.01(+0.09%)
Nov 27, 2012 10.61 10.66 10.60 10.66 173,936 +0.06(+0.57%)
Nov 26, 2012 10.60 10.63 10.56 10.60 140,792 -0.02(-0.19%)
Nov 23, 2012 10.52 10.62 10.52 10.62 68,369 +0.12(+1.14%)
Nov 21, 2012 10.55 10.57 10.49 10.50 234,520 -0.01(-0.10%)
Nov 20, 2012 10.46 10.53 10.44 10.51 133,041 -0.01(-0.10%)
Nov 19, 2012 10.42 10.52 10.41 10.52 136,703 +0.25(+2.43%)
Nov 16, 2012 10.06 10.29 10.05 10.27 207,562 +0.20(+1.99%)
Nov 15, 2012 10.31 10.31 9.980 10.07 557,392 -0.22(-2.14%)
Nov 14, 2012 10.60 10.60 10.29 10.29 287,214 -0.29(-2.74%)
Nov 13, 2012 10.58 10.68 10.58 10.58 228,257 -0.06(-0.56%)
Nov 12, 2012 10.59 10.67 10.55 10.64 241,917 +0.05(+0.47%)
Nov 09, 2012 10.60 10.66 10.56 10.59 155,806 -0.02(-0.19%)
Nov 08, 2012 10.71 10.77 10.60 10.61 137,370 -0.12(-1.12%)
Nov 07, 2012 10.85 10.85 10.68 10.73 253,365 -0.19(-1.74%)
Nov 06, 2012 10.87 10.94 10.87 10.92 125,946 +0.06(+0.55%)
Nov 05, 2012 10.84 10.88 10.77 10.86 167,572 -0.01(-0.09%)
Nov 02, 2012 10.99 10.99 10.84 10.87 140,258 -0.05(-0.46%)
Nov 01, 2012 10.92 11.00 10.90 10.92 217,209 +0.03(+0.28%)
Oct 31, 2012 10.89 10.93 10.86 10.89 361,530 +0.07(+0.65%)
Oct 26, 2012 10.79 10.82 10.82 10.82 435,200 +0.02(+0.19%)
Oct 25, 2012 10.80 10.85 10.74 10.80 109,399 +0.04(+0.37%)
Oct 24, 2012 10.79 10.82 10.75 10.76 77,341 -0.01(-0.09%)
Oct 23, 2012 10.84 10.84 10.73 10.77 227,536 -0.25(-2.27%)
Oct 19, 2012 11.16 11.18 10.97 11.02 172,485 -0.17(-1.52%)
Oct 18, 2012 11.21 11.25 11.17 11.19 119,126 -0.06(-0.53%)
Oct 17, 2012 11.24 11.27 11.22 11.25 199,445 +0.03(+0.27%)
Oct 16, 2012 11.14 11.22 11.14 11.22 223,894 +0.10(+0.90%)
Oct 15, 2012 11.06 11.12 11.05 11.12 177,500 +0.07(+0.63%)
Oct 12, 2012 11.12 11.13 11.04 11.05 150,488 -0.06(-0.54%)
Oct 11, 2012 11.13 11.15 11.10 11.11 210,761 +0.01(+0.09%)
Oct 10, 2012 11.17 11.17 11.08 11.10 138,126 -0.05(-0.45%)
Oct 09, 2012 11.19 11.22 11.11 11.15 159,252 -0.06(-0.58%)
Oct 08, 2012 11.20 11.24 11.16 11.21 143,205 -0.01(-0.05%)
Oct 05, 2012 11.24 11.29 11.21 11.22 231,190 -0.01(-0.09%)
Oct 04, 2012 11.19 11.24 11.19 11.23 125,463 +0.05(+0.45%)
Oct 03, 2012 11.13 11.21 11.10 11.18 166,785 +0.06(+0.54%)
Oct 02, 2012 11.21 11.21 11.09 11.12 144,167 -0.01(-0.09%)
Oct 01, 2012 11.14 11.22 11.10 11.13 144,301 +0.05(+0.45%)
Sep 28, 2012 11.10 11.14 11.05 11.08 161,223 -0.03(-0.27%)
Sep 27, 2012 11.01 11.13 11.01 11.11 153,973 +0.12(+1.09%)
Sep 26, 2012 11.07 11.09 10.99 10.99 169,593 -0.09(-0.81%)
Sep 25, 2012 11.16 11.19 11.06 11.08 198,642 -0.05(-0.45%)
Sep 24, 2012 11.12 11.15 11.09 11.13 137,058 -0.02(-0.18%)
Sep 21, 2012 11.18 11.19 11.13 11.15 106,490 +0.00(+0.00%)
Sep 20, 2012 11.10 11.15 11.07 11.15 175,194 +0.03(+0.27%)
Sep 19, 2012 11.18 11.19 11.12 11.12 186,482 -0.11(-0.98%)
Sep 18, 2012 11.16 11.24 11.16 11.23 156,288 +0.05(+0.45%)
Sep 17, 2012 11.23 11.24 11.15 11.18 213,553 -0.05(-0.45%)
Sep 14, 2012 11.19 11.30 11.17 11.23 250,470 +0.08(+0.72%)
Sep 13, 2012 11.07 11.16 11.05 11.15 262,554 +0.10(+0.90%)
Sep 12, 2012 11.06 11.07 11.00 11.05 202,194 +0.00(+0.00%)
Sep 11, 2012 10.96 11.05 10.96 11.05 123,702 +0.08(+0.73%)
Sep 10, 2012 10.98 11.01 10.95 10.97 125,169 -0.03(-0.27%)
Sep 07, 2012 11.01 11.02 10.99 11.00 118,236 -0.01(-0.09%)
Sep 06, 2012 10.95 11.01 10.95 11.01 169,191 +0.09(+0.82%)
Sep 05, 2012 10.90 10.95 10.90 10.92 133,249 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.