Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.923	2.923	2.852	2.873	413,283	-0.04(-1.44%)
Jan 30, 2012	2.889	2.915	2.864	2.915	496,794	+0.02(+0.58%)
Jan 27, 2012	2.847	2.898	2.839	2.898	535,849	+0.06(+2.23%)
Jan 26, 2012	2.839	2.852	2.822	2.835	300,369	+0.00(+0.00%)
Jan 25, 2012	2.797	2.835	2.788	2.835	499,766	+0.04(+1.51%)
Jan 24, 2012	2.805	2.818	2.788	2.793	422,183	-0.01(-0.30%)
Jan 23, 2012	2.763	2.801	2.759	2.801	654,972	+0.04(+1.52%)
Jan 20, 2012	2.772	2.780	2.759	2.759	430,930	-0.02(-0.61%)
Jan 19, 2012	2.755	2.780	2.742	2.776	508,827	+0.03(+1.07%)
Jan 18, 2012	2.738	2.751	2.725	2.746	391,231	+0.01(+0.46%)
Jan 17, 2012	2.717	2.738	2.717	2.734	562,774	+0.02(+0.78%)
Jan 13, 2012	2.742	2.742	2.713	2.713	296,997	-0.01(-0.31%)
Jan 12, 2012	2.713	2.738	2.713	2.721	896,955	-0.01(-0.46%)
Jan 11, 2012	2.767	2.772	2.734	2.734	589,494	-0.03(-0.91%)
Jan 10, 2012	2.814	2.814	2.759	2.759	438,708	-0.01(-0.30%)
Jan 09, 2012	2.797	2.797	2.767	2.767	284,795	-0.01(-0.30%)
Jan 06, 2012	2.784	2.809	2.759	2.776	212,536	+0.01(+0.46%)
Jan 05, 2012	2.734	2.763	2.725	2.763	204,732	+0.04(+1.55%)
Jan 04, 2012	2.721	2.734	2.700	2.721	174,795	-0.03(-0.92%)
Dec 30, 2011	2.717	2.746	2.704	2.746	180,996	+0.03(+1.08%)
Dec 29, 2011	2.717	2.746	2.709	2.717	186,339	-0.02(-0.62%)
Dec 28, 2011	2.751	2.751	2.704	2.734	268,168	-0.00(-0.15%)
Dec 27, 2011	2.696	2.740	2.675	2.738	287,224	+0.02(+0.77%)
Dec 23, 2011	2.696	2.717	2.692	2.717	278,110	+0.06(+2.20%)
Dec 21, 2011	2.667	2.667	2.650	2.659	244,553	-0.00(-0.16%)
Dec 20, 2011	2.634	2.663	2.621	2.663	338,413	+0.05(+1.75%)
Dec 19, 2011	2.617	2.634	2.609	2.617	516,223	+0.00(+0.00%)
Dec 16, 2011	2.613	2.625	2.592	2.617	522,362	+0.00(+0.16%)
Dec 15, 2011	2.617	2.638	2.613	2.613	449,869	+0.00(+0.00%)
Dec 14, 2011	2.613	2.625	2.609	2.613	395,560	-0.01(-0.48%)
Dec 13, 2011	2.621	2.650	2.617	2.625	518,528	+0.00(+0.16%)
Dec 12, 2011	2.646	2.646	2.609	2.621	306,794	-0.03(-0.95%)
Dec 09, 2011	2.659	2.659	2.638	2.646	330,633	-0.02(-0.63%)
Dec 08, 2011	2.659	2.663	2.638	2.663	370,097	+0.01(+0.24%)
Dec 07, 2011	2.694	2.694	2.657	2.657	420,048	-0.05(-1.99%)
Dec 06, 2011	2.706	2.711	2.682	2.711	393,565	+0.01(+0.31%)
Dec 05, 2011	2.677	2.706	2.673	2.702	256,038	+0.02(+0.62%)
Dec 02, 2011	2.657	2.694	2.657	2.686	183,124	+0.04(+1.41%)
Dec 01, 2011	2.690	2.690	2.644	2.648	267,459	-0.02(-0.93%)
Nov 30, 2011	2.673	2.702	2.648	2.673	219,807	+0.04(+1.42%)
Nov 29, 2011	2.636	2.661	2.615	2.636	306,612	-0.01(-0.47%)
Nov 28, 2011	2.640	2.648	2.623	2.648	231,631	+0.04(+1.59%)
Nov 25, 2011	2.619	2.640	2.603	2.607	170,247	-0.01(-0.48%)
Nov 23, 2011	2.665	2.665	2.607	2.619	376,420	-0.05(-1.71%)
Nov 22, 2011	2.648	2.665	2.628	2.665	262,335	+0.03(+1.10%)
Nov 21, 2011	2.632	2.644	2.628	2.636	253,137	-0.01(-0.31%)
Nov 18, 2011	2.652	2.669	2.632	2.644	392,980	-0.01(-0.31%)
Nov 17, 2011	2.652	2.661	2.644	2.652	378,605	+0.00(+0.00%)
Nov 16, 2011	2.652	2.665	2.644	2.652	272,918	-0.03(-1.08%)
Nov 15, 2011	2.657	2.702	2.648	2.682	310,620	+0.01(+0.31%)
Nov 14, 2011	2.677	2.677	2.640	2.673	267,628	-0.00(-0.16%)
Nov 11, 2011	2.694	2.719	2.677	2.677	225,457	+0.00(+0.16%)
Nov 10, 2011	2.669	2.677	2.661	2.673	133,246	+0.03(+1.10%)
Nov 09, 2011	2.673	2.673	2.644	2.644	200,036	-0.06(-2.30%)
Nov 08, 2011	2.694	2.706	2.669	2.706	180,985	+0.02(+0.84%)
Nov 07, 2011	2.701	2.709	2.663	2.684	142,791	-0.02(-0.76%)
Nov 04, 2011	2.696	2.729	2.667	2.705	220,028	-0.03(-1.06%)
Nov 03, 2011	2.721	2.734	2.684	2.734	209,210	+0.01(+0.46%)
Nov 02, 2011	2.709	2.721	2.680	2.721	187,068	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.