Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.851
+0.031 (+0.32%)
Streaming Delayed Price
Updated: 2:53 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.454
7.523
7.454
7.523
70,970
+0.05(+0.63%)
Aug 30, 2012
7.423
7.475
7.423
7.475
66,881
+0.03(+0.42%)
Aug 29, 2012
7.396
7.444
7.370
7.444
141,950
+0.03(+0.35%)
Aug 27, 2012
7.370
7.418
7.339
7.418
95,703
+0.01(+0.07%)
Aug 24, 2012
7.370
7.412
7.365
7.412
46,019
+0.01(+0.07%)
Aug 23, 2012
7.297
7.412
7.297
7.407
89,903
+0.10(+1.37%)
Aug 22, 2012
7.333
7.349
7.297
7.307
102,563
-0.04(-0.57%)
Aug 21, 2012
7.407
7.407
7.344
7.349
119,479
-0.04(-0.57%)
Aug 20, 2012
7.381
7.391
7.379
7.391
51,124
+0.01(+0.14%)
Aug 17, 2012
7.391
7.391
7.365
7.381
78,340
+0.00(+0.00%)
Aug 16, 2012
7.360
7.391
7.339
7.381
101,422
+0.01(+0.07%)
Aug 15, 2012
7.365
7.418
7.360
7.375
63,836
+0.02(+0.21%)
Aug 14, 2012
7.381
7.412
7.318
7.360
54,869
-0.02(-0.29%)
Aug 13, 2012
7.365
7.407
7.349
7.381
85,519
-0.02(-0.28%)
Aug 10, 2012
7.402
7.418
7.370
7.402
67,982
+0.01(+0.07%)
Aug 09, 2012
7.433
7.433
7.354
7.396
112,803
-0.01(-0.14%)
Aug 08, 2012
7.412
7.418
7.375
7.407
67,581
+0.01(+0.13%)
Aug 07, 2012
7.392
7.413
7.387
7.397
115,838
+0.00(+0.00%)
Aug 06, 2012
7.350
7.408
7.324
7.397
104,201
+0.05(+0.64%)
Aug 03, 2012
7.392
7.413
7.319
7.350
149,146
-0.04(-0.50%)
Aug 02, 2012
7.413
7.431
7.382
7.387
98,853
-0.03(-0.42%)
Aug 01, 2012
7.392
7.455
7.390
7.418
136,752
+0.03(+0.42%)
Jul 31, 2012
7.335
7.392
7.319
7.387
36,511
+0.04(+0.57%)
Jul 30, 2012
7.324
7.350
7.298
7.345
56,138
+0.03(+0.36%)
Jul 27, 2012
7.298
7.335
7.298
7.319
129,209
-0.01(-0.14%)
Jul 26, 2012
7.293
7.329
7.293
7.329
108,355
+0.04(+0.57%)
Jul 25, 2012
7.335
7.335
7.256
7.287
508,584
-0.03(-0.36%)
Jul 24, 2012
7.314
7.329
7.314
7.314
202,307
-0.01(-0.14%)
Jul 23, 2012
7.287
7.324
7.277
7.324
123,880
+0.02(+0.29%)
Jul 20, 2012
7.282
7.314
7.282
7.303
25,424
+0.02(+0.22%)
Jul 19, 2012
7.324
7.324
7.277
7.287
110,731
-0.03(-0.36%)
Jul 18, 2012
7.319
7.329
7.314
7.314
138,939
-0.01(-0.07%)
Jul 17, 2012
7.345
7.345
7.293
7.319
96,098
-0.01(-0.07%)
Jul 16, 2012
7.361
7.361
7.314
7.324
53,082
+0.01(+0.07%)
Jul 13, 2012
7.267
7.340
7.267
7.319
52,958
+0.06(+0.87%)
Jul 12, 2012
7.219
7.319
7.219
7.256
122,653
-0.01(-0.14%)
Jul 11, 2012
7.261
7.345
7.261
7.267
92,780
+0.00(+0.00%)
Jul 10, 2012
7.272
7.303
7.246
7.267
149,525
+0.01(+0.07%)
Jul 09, 2012
7.277
7.298
7.230
7.261
99,776
-0.01(-0.07%)
Jul 06, 2012
7.293
7.293
7.261
7.267
63,027
+0.01(+0.13%)
Jul 05, 2012
7.283
7.293
7.257
7.257
188,342
-0.03(-0.43%)
Jul 03, 2012
7.257
7.299
7.257
7.288
121,148
+0.03(+0.36%)
Jul 02, 2012
7.205
7.278
7.184
7.262
148,287
+0.05(+0.72%)
Jun 29, 2012
7.143
7.215
7.106
7.210
56,194
+0.08(+1.17%)
Jun 28, 2012
7.148
7.195
7.127
7.127
75,886
+0.01(+0.15%)
Jun 27, 2012
7.101
7.137
7.101
7.117
103,419
-0.02(-0.29%)
Jun 26, 2012
7.117
7.148
7.096
7.137
88,162
+0.02(+0.22%)
Jun 25, 2012
7.205
7.210
7.101
7.122
123,015
-0.05(-0.65%)
Jun 22, 2012
7.210
7.221
7.169
7.169
49,969
-0.05(-0.65%)
Jun 21, 2012
7.200
7.231
7.200
7.215
56,325
-0.03(-0.36%)
Jun 20, 2012
7.184
7.257
7.169
7.241
70,774
+0.03(+0.36%)
Jun 19, 2012
7.163
7.221
7.127
7.215
72,024
+0.09(+1.31%)
Jun 18, 2012
7.101
7.143
7.085
7.122
120,479
+0.06(+0.88%)
Jun 15, 2012
7.044
7.096
7.028
7.059
92,093
-0.01(-0.15%)
Jun 14, 2012
7.059
7.111
7.044
7.070
89,382
-0.02(-0.22%)
Jun 13, 2012
7.023
7.122
7.012
7.085
131,459
+0.05(+0.67%)
Jun 12, 2012
7.064
7.082
7.023
7.038
124,112
-0.05(-0.66%)
Jun 11, 2012
7.179
7.200
7.070
7.085
103,653
-0.08(-1.09%)
Jun 08, 2012
7.122
7.174
7.044
7.163
196,110
+0.03(+0.44%)
Jun 07, 2012
7.330
7.330
7.132
7.132
264,172
-0.17(-2.29%)
Jun 06, 2012
7.315
7.331
7.274
7.299
66,745
-0.01(-0.14%)
Jun 05, 2012
7.294
7.315
7.248
7.310
77,813
+0.01(+0.07%)
Jun 04, 2012
7.263
7.305
7.243
7.305
69,200
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.