Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.89	12.94	12.40	12.48	61,509	-0.46(-3.58%)
Sep 27, 2012	13.02	13.11	12.88	12.94	18,305	-0.08(-0.59%)
Sep 26, 2012	12.93	13.05	12.81	13.02	8,537	+0.09(+0.67%)
Sep 25, 2012	13.28	13.29	12.80	12.93	38,848	-0.31(-2.34%)
Sep 24, 2012	13.13	13.34	13.13	13.24	14,065	+0.11(+0.81%)
Sep 21, 2012	13.34	13.34	13.07	13.13	37,998	-0.08(-0.59%)
Sep 20, 2012	13.14	13.24	13.09	13.21	7,131	+0.04(+0.29%)
Sep 19, 2012	13.26	13.27	13.01	13.17	20,278	-0.08(-0.58%)
Sep 18, 2012	13.23	13.29	13.17	13.25	14,531	+0.02(+0.15%)
Sep 17, 2012	13.18	13.29	13.16	13.23	14,369	+0.04(+0.29%)
Sep 14, 2012	13.19	13.38	13.14	13.19	23,854	+0.00(+0.00%)
Sep 13, 2012	13.16	13.37	12.97	13.19	35,979	-0.06(-0.44%)
Sep 12, 2012	13.17	13.29	13.09	13.25	13,266	+0.07(+0.51%)
Sep 11, 2012	13.25	13.40	13.07	13.18	40,206	-0.11(-0.80%)
Sep 10, 2012	13.09	13.49	13.09	13.29	33,421	-0.01(-0.07%)
Sep 07, 2012	13.62	13.72	13.10	13.30	38,816	-0.22(-1.64%)
Sep 06, 2012	13.49	13.82	13.41	13.52	42,635	+0.08(+0.58%)
Sep 05, 2012	13.44	13.55	13.07	13.44	27,652	+0.08(+0.58%)
Sep 04, 2012	13.36	13.36	13.09	13.36	14,526	+0.06(+0.44%)
Aug 31, 2012	13.33	13.42	13.28	13.31	23,008	+0.03(+0.22%)
Aug 30, 2012	13.30	13.40	13.20	13.28	16,448	-0.07(-0.51%)
Aug 29, 2012	13.03	13.41	13.03	13.35	24,064	+0.23(+1.77%)
Aug 27, 2012	13.00	13.24	12.86	13.11	13,553	+0.12(+0.88%)
Aug 24, 2012	12.90	13.08	12.90	13.00	5,135	+0.10(+0.74%)
Aug 23, 2012	13.07	13.07	12.84	12.90	8,426	-0.02(-0.15%)
Aug 22, 2012	12.92	13.10	12.87	12.92	8,200	-0.06(-0.44%)
Aug 21, 2012	12.96	13.14	12.84	12.98	24,498	-0.02(-0.15%)
Aug 20, 2012	13.13	13.17	12.91	13.00	11,460	-0.12(-0.95%)
Aug 17, 2012	12.85	13.15	12.85	13.12	38,947	+0.21(+1.63%)
Aug 16, 2012	12.82	12.93	12.76	12.91	33,655	+0.12(+0.97%)
Aug 15, 2012	12.76	12.83	12.71	12.79	14,909	+0.01(+0.08%)
Aug 14, 2012	12.82	12.90	12.74	12.78	15,100	-0.02(-0.15%)
Aug 13, 2012	12.72	12.88	12.67	12.80	10,026	+0.02(+0.15%)
Aug 10, 2012	12.90	12.90	12.70	12.78	20,975	-0.11(-0.82%)
Aug 09, 2012	12.80	12.88	12.74	12.88	11,078	+0.05(+0.37%)
Aug 08, 2012	12.80	12.86	12.69	12.84	7,498	-0.04(-0.30%)
Aug 07, 2012	12.69	12.90	12.61	12.87	34,330	+0.05(+0.37%)
Aug 06, 2012	12.93	12.93	12.69	12.83	6,296	-0.07(-0.52%)
Aug 03, 2012	12.60	12.90	12.60	12.89	28,853	+0.48(+3.86%)
Aug 02, 2012	12.24	12.57	12.24	12.41	16,152	+0.20(+1.65%)
Aug 01, 2012	12.71	12.88	12.20	12.21	31,069	-0.45(-3.56%)
Jul 31, 2012	12.83	12.92	12.52	12.66	30,553	-0.14(-1.12%)
Jul 30, 2012	12.88	12.88	12.65	12.81	10,485	-0.10(-0.74%)
Jul 27, 2012	12.63	12.93	12.40	12.90	27,013	+0.29(+2.28%)
Jul 26, 2012	12.55	12.68	12.36	12.62	26,630	+0.27(+2.17%)
Jul 25, 2012	12.43	12.57	12.28	12.35	20,901	+0.02(+0.16%)
Jul 24, 2012	12.18	12.59	12.18	12.33	14,322	-0.09(-0.69%)
Jul 23, 2012	12.25	12.55	12.25	12.41	12,310	+0.04(+0.31%)
Jul 20, 2012	12.26	12.57	12.26	12.38	11,924	-0.01(-0.08%)
Jul 19, 2012	12.37	12.59	12.37	12.39	8,863	-0.24(-1.90%)
Jul 18, 2012	12.53	12.64	12.41	12.62	6,477	+0.02(+0.15%)
Jul 17, 2012	12.44	12.69	12.32	12.61	23,965	+0.19(+1.54%)
Jul 16, 2012	12.26	12.44	12.26	12.41	7,168	+0.07(+0.54%)
Jul 13, 2012	12.19	12.35	11.99	12.35	13,235	+0.20(+1.66%)
Jul 12, 2012	12.11	12.23	12.11	12.15	18,696	-0.02(-0.16%)
Jul 11, 2012	12.12	12.23	11.97	12.17	37,198	-0.04(-0.31%)
Jul 10, 2012	12.21	12.21	12.09	12.20	8,133	+0.05(+0.39%)
Jul 09, 2012	12.34	12.41	12.11	12.16	19,572	-0.05(-0.39%)
Jul 06, 2012	12.17	12.22	12.14	12.20	13,127	-0.11(-0.93%)
Jul 05, 2012	12.34	12.34	12.18	12.32	8,187	-0.10(-0.77%)
Jul 03, 2012	12.30	12.41	12.30	12.41	20,588	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.