Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.078
8.096
8.041
8.074
170,085
+0.01(+0.09%)
Jan 30, 2013
8.071
8.104
8.049
8.067
109,624
-0.01(-0.13%)
Jan 29, 2013
8.045
8.085
8.005
8.078
186,735
+0.04(+0.55%)
Jan 28, 2013
8.071
8.085
8.034
8.034
183,933
-0.03(-0.32%)
Jan 25, 2013
8.012
8.060
8.012
8.060
235,729
+0.08(+0.96%)
Jan 24, 2013
7.964
8.038
7.961
7.983
192,269
+0.00(+0.06%)
Jan 23, 2013
7.975
7.988
7.953
7.979
196,914
+0.02(+0.28%)
Jan 22, 2013
8.016
8.016
7.939
7.957
239,930
-0.03(-0.41%)
Jan 18, 2013
7.861
8.005
7.850
7.990
340,136
+0.15(+1.87%)
Jan 17, 2013
7.784
7.869
7.764
7.843
261,642
+0.10(+1.28%)
Jan 16, 2013
7.689
7.755
7.689
7.744
258,115
+0.06(+0.72%)
Jan 15, 2013
7.729
7.744
7.689
7.689
238,526
-0.06(-0.76%)
Jan 14, 2013
7.737
7.755
7.693
7.748
199,866
+0.03(+0.33%)
Jan 11, 2013
7.704
7.722
7.682
7.722
330,734
+0.04(+0.53%)
Jan 10, 2013
7.693
7.715
7.663
7.682
435,732
+0.04(+0.48%)
Jan 09, 2013
7.597
7.649
7.594
7.645
316,870
+0.08(+1.12%)
Jan 08, 2013
7.586
7.597
7.557
7.561
188,526
-0.03(-0.34%)
Jan 07, 2013
7.608
7.608
7.542
7.586
370,590
-0.00(-0.05%)
Jan 04, 2013
7.575
7.612
7.557
7.590
299,407
+0.04(+0.49%)
Jan 03, 2013
7.546
7.586
7.531
7.553
148,131
+0.03(+0.39%)
Jan 02, 2013
7.511
7.535
7.370
7.524
171,067
+0.15(+2.09%)
Dec 31, 2012
7.297
7.374
7.286
7.370
174,133
+0.07(+0.95%)
Dec 28, 2012
7.363
7.363
7.286
7.300
239,142
-0.09(-1.19%)
Dec 27, 2012
7.407
7.436
7.330
7.388
123,709
-0.00(-0.02%)
Dec 26, 2012
7.445
7.481
7.372
7.390
161,459
-0.07(-0.93%)
Dec 24, 2012
7.412
7.638
7.390
7.459
237,441
+0.05(+0.64%)
Dec 21, 2012
7.310
7.412
7.299
7.412
240,758
+0.02(+0.30%)
Dec 20, 2012
7.405
7.405
7.361
7.390
183,563
+0.01(+0.12%)
Dec 19, 2012
7.410
7.414
7.363
7.381
370,179
+0.02(+0.25%)
Dec 18, 2012
7.214
7.363
7.207
7.363
259,062
+0.17(+2.37%)
Dec 17, 2012
7.204
7.204
7.146
7.193
304,917
+0.06(+0.81%)
Dec 14, 2012
7.135
7.153
7.105
7.135
124,495
+0.00(+0.00%)
Dec 13, 2012
7.153
7.164
7.106
7.135
191,903
-0.03(-0.35%)
Dec 12, 2012
7.211
7.211
7.131
7.160
227,012
-0.01(-0.10%)
Dec 11, 2012
7.138
7.182
7.131
7.167
118,047
+0.05(+0.71%)
Dec 10, 2012
7.091
7.117
7.084
7.117
194,456
+0.03(+0.46%)
Dec 07, 2012
7.124
7.131
7.066
7.084
273,555
-0.01(-0.10%)
Dec 06, 2012
7.124
7.135
7.066
7.091
167,872
-0.03(-0.36%)
Dec 05, 2012
7.146
7.153
7.106
7.117
139,993
-0.01(-0.20%)
Dec 04, 2012
7.138
7.138
7.091
7.131
261,800
-0.01(-0.10%)
Nov 30, 2012
7.138
7.138
7.102
7.138
135,818
+0.02(+0.31%)
Nov 29, 2012
7.088
7.138
7.055
7.117
177,969
+0.09(+1.24%)
Nov 28, 2012
6.957
7.052
6.928
7.030
203,331
+0.03(+0.36%)
Nov 27, 2012
6.979
7.044
6.979
7.004
189,914
-0.00(-0.05%)
Nov 26, 2012
7.004
7.048
7.001
7.008
150,114
-0.03(-0.37%)
Nov 23, 2012
6.976
7.070
6.961
7.034
106,157
+0.11(+1.57%)
Nov 21, 2012
6.939
6.957
6.914
6.925
158,695
+0.01(+0.21%)
Nov 20, 2012
6.968
6.968
6.834
6.910
213,174
-0.04(-0.64%)
Nov 19, 2012
6.746
6.955
6.736
6.955
402,532
+0.27(+4.04%)
Nov 16, 2012
6.556
6.689
6.556
6.685
262,403
+0.08(+1.25%)
Nov 15, 2012
6.721
6.754
6.423
6.602
502,809
-0.15(-2.29%)
Nov 14, 2012
6.951
6.951
6.732
6.757
277,870
-0.17(-2.39%)
Nov 13, 2012
6.919
6.955
6.890
6.923
201,206
+0.00(+0.05%)
Nov 12, 2012
6.962
6.966
6.879
6.919
167,199
-0.06(-0.83%)
Nov 09, 2012
6.995
7.002
6.944
6.977
173,877
-0.02(-0.26%)
Nov 08, 2012
7.067
7.099
6.987
6.995
132,291
-0.06(-0.92%)
Nov 07, 2012
7.117
7.117
7.020
7.059
181,657
-0.11(-1.56%)
Nov 06, 2012
7.142
7.200
7.131
7.171
101,783
+0.06(+0.86%)
Nov 05, 2012
7.124
7.124
7.052
7.110
158,444
-0.00(-0.05%)
Nov 02, 2012
7.203
7.203
7.106
7.113
95,518
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.