Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.58 USD -0.23 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.60 12.60 12.56 12.59 111,653 +0.03(+0.24%)
Nov 27, 2013 12.52 12.56 12.51 12.56 151,406 +0.05(+0.40%)
Nov 26, 2013 12.53 12.53 12.49 12.51 122,273 -0.03(-0.24%)
Nov 25, 2013 12.66 12.66 12.50 12.54 166,221 -0.09(-0.71%)
Nov 22, 2013 12.56 12.63 12.52 12.63 184,956 +0.11(+0.88%)
Nov 21, 2013 12.44 12.54 12.42 12.52 231,410 +0.12(+0.97%)
Nov 20, 2013 12.49 12.50 12.36 12.40 140,819 -0.14(-1.12%)
Nov 19, 2013 12.62 12.64 12.53 12.54 179,625 -0.06(-0.48%)
Nov 18, 2013 12.68 12.70 12.58 12.60 162,518 -0.04(-0.32%)
Nov 15, 2013 12.51 12.64 12.46 12.64 240,224 +0.19(+1.53%)
Nov 14, 2013 12.42 12.45 12.41 12.45 149,303 +0.13(+1.06%)
Nov 12, 2013 12.32 12.34 12.30 12.32 86,331 -0.02(-0.16%)
Nov 11, 2013 12.34 12.36 12.32 12.34 131,871 +0.00(+0.00%)
Nov 08, 2013 12.35 12.35 12.28 12.34 121,118 +0.01(+0.08%)
Nov 07, 2013 12.42 12.43 12.32 12.33 171,140 -0.10(-0.80%)
Nov 06, 2013 12.39 12.44 12.34 12.43 193,266 +0.06(+0.49%)
Nov 05, 2013 12.38 12.41 12.33 12.37 120,690 -0.03(-0.24%)
Nov 04, 2013 12.35 12.40 12.32 12.40 140,494 +0.08(+0.65%)
Nov 01, 2013 12.35 12.35 12.27 12.32 116,134 +0.01(+0.08%)
Oct 31, 2013 12.42 12.42 12.28 12.31 109,296 +0.00(+0.00%)
Oct 30, 2013 12.42 12.42 12.29 12.31 185,696 -0.06(-0.49%)
Oct 29, 2013 12.38 12.43 12.33 12.37 165,576 +0.05(+0.41%)
Oct 28, 2013 12.40 12.41 12.30 12.32 138,791 -0.04(-0.32%)
Oct 25, 2013 12.45 12.45 12.32 12.36 111,445 -0.02(-0.16%)
Oct 24, 2013 12.35 12.39 12.31 12.38 107,286 +0.06(+0.49%)
Oct 23, 2013 12.33 12.34 12.28 12.32 130,190 -0.03(-0.24%)
Oct 22, 2013 12.31 12.38 12.29 12.35 130,193 +0.01(+0.08%)
Oct 21, 2013 12.30 12.37 12.30 12.34 139,566 +0.05(+0.41%)
Oct 18, 2013 12.22 12.29 12.20 12.29 153,933 +0.12(+0.99%)
Oct 17, 2013 12.01 12.18 12.01 12.17 203,201 +0.10(+0.83%)
Oct 16, 2013 12.00 12.07 12.00 12.07 130,314 +0.10(+0.84%)
Oct 15, 2013 11.95 11.98 11.91 11.97 149,416 +0.04(+0.34%)
Oct 14, 2013 11.84 11.97 11.84 11.93 84,130 +0.01(+0.08%)
Oct 11, 2013 11.80 11.94 11.80 11.92 115,029 +0.08(+0.68%)
Oct 10, 2013 11.74 11.84 11.72 11.84 112,636 +0.19(+1.63%)
Oct 09, 2013 11.70 11.70 11.60 11.65 138,468 -0.04(-0.34%)
Oct 08, 2013 11.80 11.80 11.69 11.69 151,552 -0.11(-0.93%)
Oct 07, 2013 11.81 11.83 11.77 11.80 131,672 -0.07(-0.59%)
Oct 04, 2013 11.86 11.89 11.83 11.87 117,595 +0.03(+0.25%)
Oct 03, 2013 11.83 11.87 11.79 11.84 160,046 -0.03(-0.25%)
Oct 02, 2013 11.80 11.87 11.75 11.87 139,745 +0.02(+0.17%)
Oct 01, 2013 11.73 11.87 11.73 11.85 118,861 -0.05(-0.42%)
Sep 27, 2013 11.85 11.90 11.84 11.90 119,055 +0.01(+0.08%)
Sep 26, 2013 11.92 11.94 11.87 11.89 172,930 -0.01(-0.08%)
Sep 25, 2013 11.91 11.90 11.87 11.90 195,977 +0.01(+0.08%)
Sep 24, 2013 11.86 11.95 11.83 11.89 188,485 -0.01(-0.08%)
Sep 23, 2013 11.88 11.92 11.86 11.90 138,664 -0.04(-0.34%)
Sep 20, 2013 12.06 12.06 11.87 11.94 176,677 -0.10(-0.83%)
Sep 19, 2013 12.09 12.09 12.02 12.04 139,122 -0.09(-0.74%)
Sep 18, 2013 11.96 12.13 11.94 12.13 158,324 +0.16(+1.34%)
Sep 17, 2013 11.96 12.02 11.94 11.97 117,534 +0.02(+0.17%)
Sep 16, 2013 11.98 12.00 11.93 11.95 120,213 +0.05(+0.42%)
Sep 13, 2013 11.86 11.92 11.86 11.90 113,409 +0.04(+0.34%)
Sep 12, 2013 11.92 11.93 11.83 11.86 152,890 -0.03(-0.25%)
Sep 11, 2013 11.91 11.91 11.83 11.89 123,009 +0.00(+0.00%)
Sep 10, 2013 11.88 11.98 11.88 11.89 178,316 +0.02(+0.17%)
Sep 09, 2013 11.80 11.87 11.80 11.87 120,174 +0.04(+0.34%)
Sep 06, 2013 11.79 11.85 11.77 11.83 229,756 +0.05(+0.42%)
Sep 05, 2013 11.65 11.78 11.65 11.78 159,709 +0.13(+1.12%)
Sep 04, 2013 11.62 11.69 11.62 11.65 129,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.