Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
5.839
5.839
5.820
5.834
240,953
+0.01(+0.24%)
Nov 27, 2013
5.802
5.820
5.797
5.820
326,742
+0.02(+0.40%)
Nov 26, 2013
5.806
5.806
5.788
5.797
263,871
-0.01(-0.24%)
Nov 25, 2013
5.866
5.866
5.792
5.811
358,713
-0.04(-0.71%)
Nov 22, 2013
5.820
5.852
5.802
5.852
399,145
+0.05(+0.88%)
Nov 21, 2013
5.764
5.811
5.754
5.802
499,395
+0.06(+0.97%)
Nov 20, 2013
5.788
5.792
5.727
5.746
303,895
-0.02(-0.42%)
Nov 19, 2013
5.807
5.816
5.766
5.770
390,364
-0.03(-0.48%)
Nov 18, 2013
5.835
5.844
5.789
5.798
353,187
-0.02(-0.32%)
Nov 15, 2013
5.756
5.816
5.733
5.816
522,059
+0.09(+1.53%)
Nov 14, 2013
5.715
5.729
5.710
5.729
324,468
+0.06(+1.06%)
Nov 12, 2013
5.669
5.678
5.660
5.669
187,616
-0.01(-0.16%)
Nov 11, 2013
5.678
5.687
5.669
5.678
286,584
+0.00(+0.00%)
Nov 08, 2013
5.683
5.683
5.651
5.678
263,216
+0.00(+0.08%)
Nov 07, 2013
5.715
5.721
5.669
5.674
371,924
-0.05(-0.80%)
Nov 06, 2013
5.701
5.724
5.678
5.720
420,009
+0.03(+0.48%)
Nov 05, 2013
5.697
5.710
5.674
5.692
262,285
-0.01(-0.24%)
Nov 04, 2013
5.683
5.706
5.669
5.706
305,324
+0.04(+0.65%)
Nov 01, 2013
5.683
5.683
5.646
5.669
252,384
+0.00(+0.08%)
Oct 31, 2013
5.715
5.715
5.651
5.664
237,524
+0.00(+0.00%)
Oct 30, 2013
5.715
5.715
5.655
5.664
403,558
-0.03(-0.49%)
Oct 29, 2013
5.697
5.720
5.674
5.692
359,833
+0.02(+0.41%)
Oct 28, 2013
5.706
5.710
5.660
5.669
301,623
-0.02(-0.32%)
Oct 25, 2013
5.729
5.729
5.669
5.687
242,194
-0.01(-0.16%)
Oct 24, 2013
5.683
5.701
5.664
5.697
233,156
+0.03(+0.49%)
Oct 23, 2013
5.674
5.678
5.651
5.669
282,931
-0.01(-0.24%)
Oct 22, 2013
5.664
5.697
5.655
5.683
282,938
+0.04(+0.80%)
Oct 21, 2013
5.620
5.652
5.620
5.638
305,473
+0.02(+0.41%)
Oct 18, 2013
5.583
5.615
5.574
5.615
336,919
+0.05(+0.99%)
Oct 17, 2013
5.487
5.563
5.487
5.560
444,753
+0.05(+0.83%)
Oct 16, 2013
5.483
5.515
5.483
5.515
285,223
+0.05(+0.84%)
Oct 15, 2013
5.460
5.473
5.441
5.469
327,032
+0.02(+0.34%)
Oct 14, 2013
5.410
5.469
5.410
5.451
184,138
+0.00(+0.08%)
Oct 11, 2013
5.391
5.455
5.391
5.446
251,768
+0.04(+0.68%)
Oct 10, 2013
5.364
5.410
5.355
5.410
246,530
+0.09(+1.63%)
Oct 09, 2013
5.346
5.346
5.300
5.323
303,070
-0.02(-0.34%)
Oct 08, 2013
5.391
5.391
5.341
5.341
331,707
-0.05(-0.93%)
Oct 07, 2013
5.396
5.405
5.378
5.391
288,195
-0.03(-0.59%)
Oct 04, 2013
5.419
5.432
5.405
5.423
257,384
+0.01(+0.25%)
Oct 03, 2013
5.405
5.423
5.387
5.410
350,298
-0.01(-0.25%)
Oct 02, 2013
5.391
5.423
5.368
5.423
305,865
+0.01(+0.17%)
Oct 01, 2013
5.359
5.423
5.359
5.414
260,155
-0.02(-0.42%)
Sep 27, 2013
5.414
5.437
5.410
5.437
260,580
+0.00(+0.08%)
Sep 26, 2013
5.446
5.455
5.423
5.432
378,498
-0.00(-0.08%)
Sep 25, 2013
5.441
5.437
5.423
5.437
428,942
+0.00(+0.08%)
Sep 24, 2013
5.419
5.460
5.404
5.432
412,544
-0.00(-0.08%)
Sep 23, 2013
5.428
5.446
5.419
5.437
303,499
-0.02(-0.34%)
Sep 20, 2013
5.510
5.510
5.425
5.455
386,699
-0.05(-0.83%)
Sep 19, 2013
5.524
5.524
5.492
5.501
304,501
-0.00(-0.02%)
Sep 18, 2013
5.425
5.502
5.416
5.502
349,047
+0.07(+1.34%)
Sep 17, 2013
5.425
5.452
5.416
5.429
259,120
+0.01(+0.17%)
Sep 16, 2013
5.434
5.443
5.411
5.420
265,026
+0.02(+0.42%)
Sep 13, 2013
5.380
5.409
5.380
5.398
250,026
+0.02(+0.34%)
Sep 12, 2013
5.407
5.411
5.366
5.380
337,067
-0.01(-0.25%)
Sep 11, 2013
5.402
5.402
5.366
5.393
271,190
+0.00(+0.00%)
Sep 10, 2013
5.389
5.434
5.389
5.393
393,123
+0.01(+0.17%)
Sep 09, 2013
5.352
5.384
5.352
5.384
264,940
+0.02(+0.34%)
Sep 06, 2013
5.348
5.375
5.339
5.366
506,529
+0.02(+0.42%)
Sep 05, 2013
5.284
5.343
5.284
5.343
352,101
+0.06(+1.12%)
Sep 04, 2013
5.271
5.302
5.271
5.284
285,446
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.